Marchés français ouverture 8 h 29 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 583,08 +241,58 (+0,61 %) EUR/USD
1,0739 +0,0030 (+0,28 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 444,96 +1 768,70 (+3,12 %)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 390.00 | 2.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 400.00 | 3.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 410.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 2.60 | +2.60 | - | - | 2 |
| - | - | - | - | - | 450.00 | 2.90 | +0.10 | +3.57% | 1 | 3 |
| - | - | - | - | - | 460.00 | 3.30 | +3.30 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 8.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 480.00 | 5.00 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 490.00 | 5.80 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 500.00 | 9.30 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 510.00 | 10.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 520.00 | 12.60 | 0.00 | - | 5 | 17 |
| 44.00 | 0.00 | - | 1 | 2 | 530.00 | 15.40 | 0.00 | - | 1 | 23 |
| 38.90 | 0.00 | - | 1 | 6 | 540.00 | 18.60 | 0.00 | - | - | 11 |
| 26.80 | 0.00 | - | 1 | 5 | 550.00 | 23.40 | 0.00 | - | - | 11 |
| 33.07 | 0.00 | - | - | 1 | 560.00 | 19.50 | 0.00 | - | 1 | 5 |
| 27.00 | 0.00 | - | - | 1 | 570.00 | 23.80 | +23.80 | - | - | 1 |
| 23.00 | 0.00 | - | 1 | 4 | 580.00 | 31.30 | +31.30 | - | - | 6 |
| 10.00 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
| 10.50 | +10.50 | - | - | 2 | 610.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 4 | 620.00 | - | - | - | - | - |
| 6.50 | +2.80 | +75.68% | 1 | 1 | 630.00 | - | - | - | - | - |
| 5.00 | +1.50 | +42.86% | 1 | 2 | 640.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 3 | 700.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 4 | 820.00 | - | - | - | - | - |
