Marchés français ouverture 9 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 027,40 -0,31 (-0,00 %) Bitcoin EUR
56 892,81 -1 165,94 (-2,01 %)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | 1 | 1 |
| 253.98 | 0.00 | - | 12 | 0 | 300.00 | - | - | - | - | - |
| 210.00 | 0.00 | - | 4 | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 430.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 5.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 5.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 6.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 4.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 490.00 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 500.00 | 2.60 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 2 | 5 | 510.00 | 3.70 | 0.00 | - | 1 | 0 |
| 44.20 | 0.00 | - | 1 | 0 | 520.00 | 4.48 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 1 | 8 | 530.00 | 5.30 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 540.00 | 8.20 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 3 | 0 | 550.00 | 12.90 | 0.00 | - | 30 | 0 |
| 21.57 | 0.00 | - | 20 | 0 | 560.00 | 16.30 | 0.00 | - | 1 | 0 |
| 15.67 | 0.00 | - | 20 | 0 | 570.00 | 21.50 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 580.00 | 43.00 | 0.00 | - | - | 1 |
| 5.01 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 2 | 620.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 9 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
