La bourse est fermée
Dow Jones
39 303,91 +134,39 (+0,34 %) Nasdaq
18 008,19 +128,89 (+0,72 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0748 +0,0006 (+0,05 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 696,75 -1 227,91 (-2,08 %)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:36PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719C00500000 | 2024-06-20 9:30AM EDT | 500.00 | 63.00 | 61.20 | 69.00 | 0.00 | - | - | 1 | 53.44% |
| ROP240719C00530000 | 2024-06-12 3:28PM EDT | 530.00 | 29.70 | 32.20 | 39.40 | 0.00 | - | 1 | 0 | 36.08% |
| ROP240719C00540000 | 2024-06-28 1:09PM EDT | 540.00 | 31.30 | 22.10 | 30.30 | 0.00 | - | 1 | 2 | 31.75% |
| ROP240719C00550000 | 2024-06-27 9:41AM EDT | 550.00 | 12.94 | 14.10 | 19.80 | 0.00 | - | 1 | 7 | 23.42% |
| ROP240719C00560000 | 2024-06-28 2:30PM EDT | 560.00 | 11.90 | 8.80 | 10.10 | 0.00 | - | 2 | 235 | 16.08% |
| ROP240719C00570000 | 2024-06-28 12:46PM EDT | 570.00 | 8.15 | 3.90 | 4.70 | 0.00 | - | 1 | 21 | 14.65% |
| ROP240719C00580000 | 2024-07-01 12:56PM EDT | 580.00 | 2.20 | 1.40 | 3.70 | 0.00 | - | 3 | 6 | 19.15% |
| ROP240719C00590000 | 2024-06-25 9:56AM EDT | 590.00 | 1.20 | 0.10 | 4.20 | 0.00 | - | 2 | 3 | 26.22% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719P00510000 | 2024-06-04 3:44PM EDT | 510.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 45.29% |
| ROP240719P00520000 | 2024-06-21 12:46PM EDT | 520.00 | 2.40 | 0.00 | 4.70 | 0.00 | - | 8 | 4 | 39.94% |
| ROP240719P00530000 | 2024-05-22 1:23PM EDT | 530.00 | 5.50 | 0.05 | 5.50 | 0.00 | - | - | 18 | 36.04% |
| ROP240719P00540000 | 2024-06-24 1:44PM EDT | 540.00 | 1.57 | 1.05 | 4.30 | 0.00 | - | 5 | 20 | 26.33% |
| ROP240719P00550000 | 2024-07-02 2:36PM EDT | 550.00 | 2.35 | 1.55 | 2.75 | -0.45 | -16.07% | 1 | 14 | 15.82% |
| ROP240719P00560000 | 2024-07-02 1:26PM EDT | 560.00 | 5.45 | 3.90 | 5.10 | -1.95 | -26.35% | 2 | 31 | 13.80% |
| ROP240719P00570000 | 2024-06-24 10:36AM EDT | 570.00 | 10.70 | 8.80 | 10.20 | 0.00 | - | - | 1 | 13.35% |
