Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00095000 | 2024-05-15 2:15PM EDT | 2024-05-17 | 0.53 | 0.05 | 0.50 | +0.48 | +960.00% | 1 | 135 | 268.75% |
ROOT240621C00095000 | 2024-05-14 1:26PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.60 | -0.18 | -10.71% | 1 | 53 | 111.48% |
ROOT240920C00095000 | 2024-05-14 9:51AM EDT | 2024-09-20 | 9.50 | 7.50 | 8.00 | 0.00 | - | 1 | 12 | 112.83% |
ROOT241220C00095000 | 2024-05-13 2:21PM EDT | 2024-12-20 | 14.30 | 12.60 | 13.10 | 0.00 | - | 5 | 70 | 113.65% |
ROOT250117C00095000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 14.15 | 13.60 | 14.20 | +1.85 | +15.04% | 1 | 14 | 112.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00095000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 25.70 | 31.50 | 35.70 | 0.00 | - | 14 | 19 | 231.25% |
ROOT240621P00095000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 37.00 | 34.20 | 35.30 | 0.00 | - | - | 5 | 106.18% |
ROOT240920P00095000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 37.30 | 39.60 | 40.50 | 0.00 | - | 1 | 36 | 104.18% |
ROOT241220P00095000 | 2024-05-01 2:19PM EDT | 2024-12-20 | 43.50 | 44.10 | 44.80 | 0.00 | - | - | 11 | 103.71% |
ROOT250117P00095000 | 2024-04-05 11:09AM EDT | 2025-01-17 | 45.80 | 50.00 | 50.90 | 0.00 | - | 9 | 9 | 127.43% |