Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00090000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 14 | 1,102 | 205.47% |
ROOT240621C00090000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 1.95 | 2.00 | 2.20 | -0.10 | -4.88% | 29 | 189 | 114.31% |
ROOT240920C00090000 | 2024-05-15 10:17AM EDT | 2024-09-20 | 10.00 | 8.50 | 9.30 | -0.60 | -5.66% | 2 | 70 | 115.25% |
ROOT241220C00090000 | 2024-05-14 2:04PM EDT | 2024-12-20 | 14.00 | 13.50 | 15.00 | 0.00 | - | 1 | 20 | 116.57% |
ROOT250117C00090000 | 2024-05-13 9:58AM EDT | 2025-01-17 | 17.50 | 15.20 | 15.80 | 0.00 | - | 1 | 149 | 115.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00090000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 20.56 | 25.10 | 29.30 | 0.00 | - | 37 | 22 | 294.53% |
ROOT240621P00090000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 21.58 | 28.80 | 29.70 | 0.00 | - | 4 | 1 | 81.25% |
ROOT240920P00090000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 33.80 | 34.90 | 35.40 | 0.00 | - | 2 | 4 | 98.22% |
ROOT241220P00090000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 39.70 | 39.50 | 40.60 | 0.00 | - | 12 | 13 | 101.70% |
ROOT250117P00090000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 38.50 | 40.50 | 41.20 | 0.00 | - | 1 | 44 | 99.76% |