Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00080000 | 2024-05-15 2:44PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 19 | 315 | 156.64% |
ROOT240621C00080000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 3.10 | 3.20 | 3.40 | -0.40 | -11.43% | 7 | 424 | 105.30% |
ROOT240920C00080000 | 2024-05-14 2:09PM EDT | 2024-09-20 | 10.80 | 10.50 | 11.10 | 0.00 | - | 6 | 10 | 109.85% |
ROOT241220C00080000 | 2024-05-15 1:21PM EDT | 2024-12-20 | 15.90 | 15.70 | 16.50 | -13.93 | -46.70% | 1 | 26 | 111.51% |
ROOT250117C00080000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 16.00 | 16.80 | 17.70 | 0.00 | - | 4 | 17 | 110.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00080000 | 2024-05-13 3:28PM EDT | 2024-05-17 | 17.00 | 16.60 | 20.30 | 0.00 | - | 1 | 10 | 247.46% |
ROOT240621P00080000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 21.80 | 20.90 | 21.50 | 0.00 | - | 3 | 21 | 113.23% |
ROOT240920P00080000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 34.00 | 26.90 | 28.00 | 0.00 | - | 1 | 1 | 105.21% |
ROOT241220P00080000 | 2024-05-10 1:35PM EDT | 2024-12-20 | 30.90 | 32.40 | 33.00 | 0.00 | - | 1 | 7 | 107.68% |
ROOT250117P00080000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 41.71 | 33.10 | 34.30 | 0.00 | - | 1 | 29 | 106.32% |