Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00075000 | 2024-05-15 12:05PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | -0.20 | -50.00% | 42 | 731 | 138.67% |
ROOT240621C00075000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 4.10 | 3.50 | 4.20 | -0.20 | -4.65% | 2 | 919 | 104.35% |
ROOT240920C00075000 | 2024-05-13 11:32AM EDT | 2024-09-20 | 13.00 | 10.80 | 12.20 | 0.00 | - | 2 | 32 | 110.38% |
ROOT250117C00075000 | 2024-05-02 1:50PM EDT | 2025-01-17 | 17.31 | 17.80 | 18.90 | 0.00 | - | 3 | 41 | 113.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00075000 | 2024-05-15 10:49AM EDT | 2024-05-17 | 13.50 | 11.70 | 15.20 | +4.70 | +53.41% | 30 | 150 | 249.32% |
ROOT240621P00075000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 22.70 | 17.10 | 17.70 | 0.00 | - | 1 | 48 | 103.25% |
ROOT240920P00075000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 30.10 | 24.00 | 24.80 | 0.00 | - | 1 | 36 | 105.37% |
ROOT250117P00075000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 30.00 | 29.70 | 30.60 | +4.29 | +16.69% | 1 | 158 | 104.69% |