Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00065000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.25 | -0.60 | -35.29% | 119 | 1,310 | 109.57% |
ROOT240621C00065000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 8.00 | 6.20 | 7.20 | +0.64 | +8.70% | 2 | 103 | 103.03% |
ROOT240920C00065000 | 2024-05-09 3:24PM EDT | 2024-09-20 | 20.70 | 14.70 | 15.30 | 0.00 | - | 1 | 64 | 113.53% |
ROOT241220C00065000 | 2024-05-14 1:41PM EDT | 2024-12-20 | 20.44 | 19.60 | 20.50 | 0.00 | - | 1 | 72 | 114.87% |
ROOT250117C00065000 | 2024-05-14 9:55AM EDT | 2025-01-17 | 23.40 | 20.80 | 21.80 | 0.00 | - | 2 | 254 | 114.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00065000 | 2024-05-15 11:05AM EDT | 2024-05-17 | 4.90 | 4.10 | 5.50 | +0.30 | +6.52% | 127 | 340 | 116.99% |
ROOT240621P00065000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 10.60 | 9.90 | 10.30 | +1.02 | +10.65% | 3 | 33 | 101.42% |
ROOT240920P00065000 | 2024-05-13 2:48PM EDT | 2024-09-20 | 16.94 | 17.20 | 17.80 | 0.00 | - | 1 | 7 | 106.27% |
ROOT250117P00065000 | 2024-05-13 2:52PM EDT | 2025-01-17 | 22.37 | 22.60 | 23.70 | 0.00 | - | 1 | 18 | 105.93% |