Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00055000 | 2024-05-15 12:43PM EDT | 2024-05-17 | 5.88 | 6.50 | 7.30 | -2.16 | -26.87% | 2 | 247 | 120.90% |
ROOT240621C00055000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 11.74 | 10.10 | 11.80 | -1.26 | -8.96% | 6 | 157 | 98.36% |
ROOT240920C00055000 | 2024-05-15 3:38PM EDT | 2024-09-20 | 19.30 | 18.30 | 19.00 | -0.07 | -0.36% | 2 | 102 | 112.72% |
ROOT241220C00055000 | 2024-05-06 10:37AM EDT | 2024-12-20 | 22.40 | 23.00 | 23.90 | 0.00 | - | 66 | 29 | 115.41% |
ROOT250117C00055000 | 2024-05-14 10:45AM EDT | 2025-01-17 | 27.36 | 23.80 | 25.20 | 0.00 | - | 20 | 37 | 114.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00055000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.35 | -0.32 | -53.33% | 86 | 563 | 98.44% |
ROOT240621P00055000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 4.70 | 4.80 | 5.10 | +0.45 | +10.59% | 3 | 251 | 103.66% |
ROOT240920P00055000 | 2024-05-14 10:04AM EDT | 2024-09-20 | 11.20 | 11.40 | 11.90 | 0.00 | - | 1 | 54 | 107.84% |
ROOT250117P00055000 | 2024-05-07 11:59AM EDT | 2025-01-17 | 18.50 | 16.40 | 17.50 | 0.00 | - | 1 | 44 | 107.96% |