Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00050000 | 2024-05-15 12:43PM EDT | 2024-05-17 | 10.43 | 10.70 | 13.70 | -4.07 | -28.07% | 7 | 162 | 216.50% |
ROOT240621C00050000 | 2024-05-10 10:35AM EDT | 2024-06-21 | 14.70 | 14.40 | 15.70 | -5.40 | -21.18% | 1 | 38 | 114.48% |
ROOT240920C00050000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 25.80 | 20.70 | 21.50 | 0.00 | - | 6 | 88 | 113.99% |
ROOT241220C00050000 | 2024-04-26 12:56PM EDT | 2024-12-20 | 30.60 | 25.00 | 26.00 | 0.00 | - | 5 | 5 | 115.99% |
ROOT250117C00050000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 24.80 | 25.70 | 27.20 | 0.00 | - | 1 | 10 | 115.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00050000 | 2024-05-15 3:54PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 15 | 665 | 142.97% |
ROOT240621P00050000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 2.89 | 2.95 | 3.20 | -0.46 | -13.73% | 11 | 474 | 104.30% |
ROOT240920P00050000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 8.20 | 8.90 | 9.30 | 0.00 | - | 1 | 38 | 108.69% |
ROOT241220P00050000 | 2024-05-09 2:34PM EDT | 2024-12-20 | 11.80 | 12.70 | 13.40 | 0.00 | - | 1 | 1 | 108.90% |
ROOT250117P00050000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 15.50 | 13.60 | 14.50 | 0.00 | - | 1 | 44 | 108.78% |