Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00045000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 16.73 | 15.50 | 18.60 | +0.08 | +0.48% | 1 | 29 | 262.11% |
ROOT240621C00045000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 19.00 | 18.00 | 19.20 | 0.00 | - | 8 | 151 | 113.77% |
ROOT240920C00045000 | 2024-05-09 2:07PM EDT | 2024-09-20 | 29.50 | 22.50 | 24.40 | 0.00 | - | 1 | 49 | 110.86% |
ROOT250117C00045000 | 2024-05-08 12:45PM EDT | 2025-01-17 | 31.10 | 26.80 | 29.50 | 0.00 | - | 15 | 94 | 111.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00045000 | 2024-05-15 1:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 17 | 525 | 148.44% |
ROOT240621P00045000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 1.63 | 1.65 | 1.80 | -0.27 | -14.21% | 16 | 177 | 105.47% |
ROOT240920P00045000 | 2024-05-15 1:12PM EDT | 2024-09-20 | 6.88 | 6.50 | 7.00 | +0.78 | +12.79% | 2 | 21 | 108.98% |
ROOT241220P00045000 | 2024-05-07 3:29PM EDT | 2024-12-20 | 11.46 | 10.00 | 10.80 | 0.00 | - | - | 1 | 109.72% |
ROOT250117P00045000 | 2024-05-10 11:13AM EDT | 2025-01-17 | 10.20 | 10.90 | 12.20 | 0.00 | - | 2 | 7 | 111.15% |