Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00040000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 21.97 | 21.10 | 23.60 | +0.38 | +1.76% | 2 | 39 | 393.36% |
ROOT240621C00040000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 22.55 | 23.10 | 24.30 | -0.22 | -0.97% | 8 | 182 | 147.51% |
ROOT240920C00040000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 23.30 | 27.20 | 28.20 | 0.00 | - | 2 | 277 | 126.12% |
ROOT241220C00040000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 48.33 | 30.70 | 31.60 | 0.00 | - | 1 | 1 | 124.56% |
ROOT250117C00040000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 33.10 | 31.20 | 32.60 | 0.00 | - | 2 | 27 | 123.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00040000 | 2024-05-14 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 564 | 249.22% |
ROOT240621P00040000 | 2024-05-14 1:28PM EDT | 2024-06-21 | 1.02 | 0.75 | 0.90 | 0.00 | - | 7 | 146 | 105.27% |
ROOT240920P00040000 | 2024-05-09 11:48AM EDT | 2024-09-20 | 4.35 | 4.60 | 4.90 | 0.00 | - | 2 | 57 | 108.89% |
ROOT241220P00040000 | 2024-05-14 12:12PM EDT | 2024-12-20 | 7.80 | 7.70 | 8.20 | 0.00 | - | 4 | 5 | 109.80% |
ROOT250117P00040000 | 2024-05-10 11:47AM EDT | 2025-01-17 | 8.10 | 8.40 | 9.10 | 0.00 | - | 2 | 26 | 109.51% |