Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00035000 | 2024-05-14 3:00PM EDT | 2024-05-17 | 26.65 | 24.90 | 29.00 | 0.00 | - | 28 | 51 | 523.05% |
ROOT240621C00035000 | 2024-05-14 10:42AM EDT | 2024-06-21 | 30.15 | 25.80 | 29.10 | 0.00 | - | 2 | 55 | 142.77% |
ROOT240920C00035000 | 2024-05-06 12:48PM EDT | 2024-09-20 | 27.60 | 29.60 | 30.60 | 0.00 | - | 1 | 10 | 117.97% |
ROOT241220C00035000 | 2024-04-22 2:01PM EDT | 2024-12-20 | 28.80 | 32.40 | 33.70 | 0.00 | - | 1 | 0 | 118.76% |
ROOT250117C00035000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 40.07 | 35.00 | 36.50 | 0.00 | - | 10 | 17 | 135.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00035000 | 2024-05-14 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,812 | 309.38% |
ROOT240621P00035000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.60 | +0.14 | +53.85% | 4 | 112 | 110.35% |
ROOT240920P00035000 | 2024-05-14 2:19PM EDT | 2024-09-20 | 3.42 | 3.20 | 3.40 | 0.00 | - | 3 | 25 | 112.13% |
ROOT241220P00035000 | 2024-05-13 9:38AM EDT | 2024-12-20 | 5.80 | 5.70 | 6.30 | 0.00 | - | 5 | 7 | 112.39% |
ROOT250117P00035000 | 2024-04-11 10:03AM EDT | 2025-01-17 | 9.00 | 6.20 | 6.90 | 0.00 | - | 2 | 6 | 110.69% |