Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00030000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 22.46 | 30.70 | 34.60 | 0.00 | - | 7 | 16 | 641.80% |
ROOT240621C00030000 | 2024-04-17 10:54AM EDT | 2024-06-21 | 28.50 | 31.00 | 34.20 | 0.00 | - | 5 | 163 | 178.32% |
ROOT240920C00030000 | 2024-03-28 12:40PM EDT | 2024-09-20 | 32.87 | 36.80 | 38.80 | 0.00 | - | 1 | 50 | 180.59% |
ROOT250117C00030000 | 2024-05-02 1:23PM EDT | 2025-01-17 | 32.90 | 35.90 | 38.30 | 0.00 | - | 2 | 109 | 123.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00030000 | 2024-05-13 10:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 218 | 315.63% |
ROOT240621P00030000 | 2024-05-14 1:55PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | +0.05 | +25.00% | 2 | 227 | 113.67% |
ROOT240920P00030000 | 2024-05-10 12:44PM EDT | 2024-09-20 | 1.75 | 1.85 | 2.05 | 0.00 | - | 6 | 27 | 111.33% |
ROOT250117P00030000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 6.58 | 3.90 | 5.60 | 0.00 | - | 2 | 65 | 112.82% |