Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00025000 | 2024-04-19 9:56AM EDT | 2024-05-17 | 26.71 | 34.10 | 39.00 | 0.00 | - | 1 | 7 | 512.50% |
ROOT240621C00025000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 33.00 | 34.60 | 39.00 | 0.00 | - | 15 | 71 | 168.75% |
ROOT240920C00025000 | 2024-02-29 1:57PM EDT | 2024-09-20 | 12.75 | 37.60 | 40.10 | 0.00 | - | - | 10 | 145.65% |
ROOT250117C00025000 | 2024-05-14 3:49PM EDT | 2025-01-17 | 40.08 | 37.80 | 41.20 | 0.00 | - | 2 | 172 | 114.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00025000 | 2024-05-08 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 133 | 390.63% |
ROOT240621P00025000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | -0.66 | -91.67% | 1 | 159 | 135.94% |
ROOT240920P00025000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 1.35 | 0.60 | 2.00 | 0.00 | - | 1 | 33 | 119.29% |
ROOT250117P00025000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 2.85 | 3.10 | 3.50 | 0.00 | - | 1 | 17 | 116.55% |