Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00022500 | 2024-04-10 1:01PM EDT | 2024-05-17 | 55.60 | 39.20 | 43.80 | 0.00 | - | - | 0 | 1,044.14% |
ROOT240621C00022500 | 2024-04-16 9:48AM EDT | 2024-06-21 | 39.10 | 38.00 | 41.10 | 0.00 | - | 2 | 100 | 190.14% |
ROOT240920C00022500 | 2024-04-23 11:38AM EDT | 2024-09-20 | 37.40 | 38.00 | 41.90 | 0.00 | - | 60 | 113 | 118.56% |
ROOT250117C00022500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 54.10 | 40.90 | 43.20 | 0.00 | - | 2 | 85 | 123.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00022500 | 2024-04-24 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
ROOT240621P00022500 | 2024-05-13 3:08PM EDT | 2024-06-21 | 0.43 | 0.00 | 1.50 | 0.00 | - | 8 | 24 | 211.13% |
ROOT240920P00022500 | 2024-04-29 2:48PM EDT | 2024-09-20 | 1.60 | 0.15 | 1.50 | 0.00 | - | 1 | 21 | 117.24% |
ROOT250117P00022500 | 2024-05-10 10:21AM EDT | 2025-01-17 | 2.40 | 2.35 | 2.80 | 0.00 | - | 10 | 32 | 117.38% |