Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00020000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 34.00 | 39.60 | 43.60 | 0.00 | - | 1 | 1 | 525.00% |
ROOT240621C00020000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 33.88 | 40.10 | 43.40 | 0.00 | - | 1 | 323 | 180.08% |
ROOT240920C00020000 | 2024-04-17 10:10AM EDT | 2024-09-20 | 42.24 | 40.60 | 44.10 | 0.00 | - | 10 | 104 | 128.66% |
ROOT250117C00020000 | 2024-05-07 2:59PM EDT | 2025-01-17 | 44.48 | 42.90 | 44.50 | 0.00 | - | 2 | 172 | 121.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00020000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 1,165 | 484.38% |
ROOT240621P00020000 | 2024-05-14 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 233 | 233.59% |
ROOT240920P00020000 | 2024-04-22 10:14AM EDT | 2024-09-20 | 1.77 | 0.20 | 1.50 | 0.00 | - | 1 | 17 | 130.57% |
ROOT250117P00020000 | 2024-05-08 11:14AM EDT | 2025-01-17 | 2.10 | 1.65 | 3.30 | 0.00 | - | 1 | 29 | 127.83% |