Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00125000 | 2024-05-15 12:03PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | +0.02 | +28.57% | 9 | 2,282 | 312.50% |
ROOT240621C00125000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.50 | +0.19 | +37.25% | 8 | 196 | 118.85% |
ROOT240920C00125000 | 2024-05-14 12:29PM EDT | 2024-09-20 | 5.20 | 4.30 | 4.60 | 0.00 | - | 16 | 37 | 114.40% |
ROOT241220C00125000 | 2024-05-15 1:08PM EDT | 2024-12-20 | 8.50 | 8.60 | 9.20 | -0.70 | -7.61% | 10 | 10 | 114.31% |
ROOT250117C00125000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 9.70 | 9.70 | 10.10 | 0.00 | - | 2 | 319 | 112.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00125000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 67.00 | 61.50 | 65.50 | 0.00 | - | 5 | 0 | 364.06% |
ROOT240621P00125000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 58.80 | 61.60 | 65.50 | 0.00 | - | 5 | 10 | 106.45% |
ROOT240920P00125000 | 2024-05-09 11:17AM EDT | 2024-09-20 | 64.00 | 65.00 | 67.40 | 0.00 | - | 17 | 51 | 99.58% |
ROOT250117P00125000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 70.80 | 70.10 | 70.90 | 0.00 | - | - | 4 | 98.40% |