Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00120000 | 2024-05-13 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 275.00% |
ROOT240621C00120000 | 2024-05-14 1:50PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 31 | 117.77% |
ROOT240920C00120000 | 2024-05-14 11:06AM EDT | 2024-09-20 | 5.90 | 4.70 | 5.30 | 0.00 | - | 1 | 7 | 115.05% |
ROOT241220C00120000 | 2024-05-13 3:10PM EDT | 2024-12-20 | 10.60 | 9.20 | 10.00 | 0.00 | - | 7 | 13 | 114.84% |
ROOT250117C00120000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 22.20 | 10.40 | 10.90 | 0.00 | - | 100 | 105 | 113.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240920P00120000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 56.90 | 60.80 | 62.00 | 0.00 | - | - | 1 | 98.88% |