Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621C00012500 | 2024-05-09 1:40PM EDT | 2024-06-21 | 55.00 | 50.70 | 55.20 | 0.00 | - | 2 | 28 | 476.37% |
ROOT240920C00012500 | 2024-03-15 3:46PM EDT | 2024-09-20 | 40.48 | 52.50 | 57.00 | 0.00 | - | 2 | 4 | 228.13% |
ROOT250117C00012500 | 2024-04-17 1:06PM EDT | 2025-01-17 | 44.18 | 51.20 | 56.00 | 0.00 | - | 1 | 84 | 122.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621P00012500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 107 | 288.67% |
ROOT240920P00012500 | 2024-05-13 12:34PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.45 | 0.00 | - | 3 | 81 | 149.02% |
ROOT250117P00012500 | 2024-05-03 11:12AM EDT | 2025-01-17 | 1.05 | 0.30 | 0.95 | 0.00 | - | 10 | 29 | 126.95% |