Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00115000 | 2024-05-14 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 146 | 282.81% |
ROOT240621C00115000 | 2024-05-13 1:00PM EDT | 2024-06-21 | 0.77 | 0.55 | 0.70 | 0.00 | - | 3 | 29 | 116.99% |
ROOT240920C00115000 | 2024-05-01 10:48AM EDT | 2024-09-20 | 17.93 | 5.10 | 5.50 | 0.00 | - | - | 2 | 114.37% |
ROOT241220C00115000 | 2024-05-13 3:10PM EDT | 2024-12-20 | 11.30 | 9.60 | 10.50 | 0.00 | - | 5 | 5 | 114.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621P00115000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 47.40 | 50.80 | 55.10 | 0.00 | - | - | 2 | 141.85% |
ROOT240920P00115000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 52.90 | 57.10 | 58.20 | 0.00 | - | - | 2 | 103.56% |