Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00105000 | 2024-05-15 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.01 | -16.67% | 20 | 165 | 283.98% |
ROOT240621C00105000 | 2024-05-14 2:17PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | 0.00 | - | 3 | 65 | 114.45% |
ROOT240920C00105000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 6.50 | 6.50 | 6.90 | 0.00 | - | 3 | 16 | 115.06% |
ROOT241220C00105000 | 2024-05-15 2:15PM EDT | 2024-12-20 | 11.40 | 11.20 | 12.00 | -0.20 | -1.72% | 2 | 22 | 114.81% |
ROOT250117C00105000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 12.50 | 12.50 | 13.00 | -1.20 | -8.76% | 20 | 149 | 113.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240920P00105000 | 2024-04-10 11:57AM EDT | 2024-09-20 | 45.50 | 46.80 | 48.70 | 0.00 | - | - | 8 | 98.54% |
ROOT250117P00105000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 58.20 | 52.70 | 53.40 | 0.00 | - | 1 | 11 | 99.55% |