Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00100000 | 2024-05-15 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 282 | 287.50% |
ROOT240621C00100000 | 2024-05-15 12:53PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.25 | -0.55 | -33.33% | 9 | 114 | 112.11% |
ROOT240920C00100000 | 2024-05-14 1:51PM EDT | 2024-09-20 | 7.30 | 6.80 | 7.50 | 0.00 | - | 2 | 6 | 113.81% |
ROOT241220C00100000 | 2024-05-14 3:05PM EDT | 2024-12-20 | 12.20 | 11.70 | 13.20 | 0.00 | - | 7 | 61 | 115.72% |
ROOT250117C00100000 | 2024-05-15 12:02PM EDT | 2025-01-17 | 12.93 | 12.90 | 13.50 | -2.07 | -13.80% | 6 | 158 | 112.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00100000 | 2024-05-10 10:28AM EDT | 2024-05-17 | 33.00 | 36.40 | 40.40 | 0.00 | - | 20 | 14 | 190.63% |
ROOT240621P00100000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 39.20 | 37.10 | 41.10 | 0.00 | - | - | 6 | 99.32% |
ROOT240920P00100000 | 2024-04-10 2:18PM EDT | 2024-09-20 | 43.30 | 42.60 | 43.80 | 0.00 | - | 1 | 1 | 95.95% |
ROOT250117P00100000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 47.80 | 48.90 | 49.80 | 0.00 | - | 2 | 53 | 101.61% |