La bourse est fermée
Dow Jones
39 833,57 +275,46 (+0,70 %) Nasdaq
16 727,79 +216,61 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 212,02 +3 772,90 (+6,68 %)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:56PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 24 | 1,165 |
| 55.60 | 0.00 | - | - | 0 | 22.50 | 0.05 | 0.00 | - | 2 | 3 |
| 26.71 | 0.00 | - | 1 | 7 | 25.00 | 0.01 | 0.00 | - | 19 | 133 |
| 22.46 | 0.00 | - | 7 | 16 | 30.00 | 0.03 | 0.00 | - | 5 | 218 |
| 26.65 | 0.00 | - | 28 | 51 | 35.00 | 0.05 | 0.00 | - | 4 | 1,812 |
| 21.97 | +0.38 | +1.76% | 2 | 39 | 40.00 | 0.05 | 0.00 | - | 2 | 564 |
| 16.69 | +0.04 | +0.24% | 5 | 29 | 45.00 | 0.05 | -0.05 | -50.00% | 17 | 525 |
| 10.43 | -4.07 | -28.07% | 7 | 162 | 50.00 | 0.12 | -0.03 | -20.00% | 12 | 665 |
| 5.88 | -2.16 | -26.87% | 2 | 247 | 55.00 | 0.35 | -0.25 | -41.67% | 78 | 563 |
| 2.51 | -1.36 | -35.14% | 46 | 672 | 60.00 | 1.45 | -0.65 | -30.95% | 20 | 642 |
| 1.10 | -0.60 | -35.29% | 119 | 1,310 | 65.00 | 4.90 | +0.30 | +6.52% | 127 | 340 |
| 0.43 | -0.27 | -38.57% | 42 | 772 | 70.00 | 9.42 | 0.00 | - | 100 | 381 |
| 0.20 | -0.20 | -50.00% | 42 | 731 | 75.00 | 13.50 | +4.70 | +53.41% | 30 | 150 |
| 0.15 | -0.05 | -25.00% | 17 | 315 | 80.00 | 17.00 | 0.00 | - | 1 | 10 |
| 0.10 | -0.15 | -60.00% | 71 | 1,370 | 85.00 | 26.20 | 0.00 | - | 2 | 29 |
| 0.05 | -0.10 | -66.67% | 14 | 1,102 | 90.00 | 20.56 | 0.00 | - | 37 | 22 |
| 0.53 | +0.48 | +960.00% | 1 | 135 | 95.00 | 25.70 | 0.00 | - | 14 | 19 |
| 0.05 | 0.00 | - | 12 | 282 | 100.00 | 33.00 | 0.00 | - | 20 | 14 |
| 0.05 | -0.01 | -16.67% | 20 | 165 | 105.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 62 | 164 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 146 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 114 | 120.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 9 | 2,282 | 125.00 | 67.00 | 0.00 | - | 5 | 0 |
