Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EST. Marché ouvert.
Prix d’exercice:330.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 1,242 | 2022-01-21 | 163.75 | +4.14 | +2.59% | 21 | 875 |
| 0.02 | 0.00 | - | 5 | 20 | 2022-01-28 | 143.69 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 50 | 152 | 2022-02-04 | 145.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-02-11 | 99.10 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 19 | 226 | 2022-02-18 | 164.73 | +2.22 | +1.37% | 17 | 93 |
| 0.35 | +0.04 | +12.90% | 2 | 477 | 2022-03-18 | 164.80 | -0.10 | -0.06% | 2 | 547 |
| 0.82 | +0.21 | +34.43% | 1 | 172 | 2022-04-14 | 163.55 | 0.00 | - | 4 | 94 |
| 2.36 | 0.00 | - | 2 | 779 | 2022-06-17 | 169.91 | 0.00 | - | 2 | 432 |
| 4.49 | 0.00 | - | 1 | 24 | 2022-07-15 | 157.10 | 0.00 | - | 1 | 7 |
| 5.05 | +0.05 | +1.00% | 6 | 211 | 2022-09-16 | 167.15 | 0.00 | - | 2 | 126 |
| 8.95 | +1.08 | +13.72% | 3 | 551 | 2023-01-20 | 169.32 | 0.00 | - | 1 | 425 |
| 20.78 | 0.00 | - | 1 | 244 | 2024-01-19 | 158.03 | 0.00 | - | 7 | 43 |
