Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:57PM EST. Marché ouvert.
Prix d’exercice:300.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 33 | 5,549 | 2022-01-21 | 131.78 | -0.99 | -0.75% | 33 | 1,619 |
| 0.02 | -0.02 | -50.00% | 6 | 298 | 2022-01-28 | 136.10 | +17.80 | +15.05% | 2 | 7 |
| 0.08 | 0.00 | - | 23 | 51 | 2022-02-04 | 110.90 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 3 | 2022-02-11 | 134.63 | 0.00 | - | - | 4 |
| 0.28 | +0.05 | +21.74% | 266 | 1,862 | 2022-02-18 | 133.27 | +0.95 | +0.72% | 14 | 275 |
| 0.21 | 0.00 | - | - | 21 | 2022-02-25 | - | - | - | - | - |
| 0.59 | -0.01 | -1.67% | 45 | 1,703 | 2022-03-18 | 135.77 | 0.00 | - | 1 | 513 |
| 1.08 | -0.17 | -13.60% | 35 | 641 | 2022-04-14 | 133.93 | -1.59 | -1.17% | 1 | 354 |
| 3.50 | +0.38 | +12.18% | 151 | 1,186 | 2022-06-17 | 136.02 | +1.34 | +0.99% | 16 | 1,188 |
| 3.85 | 0.00 | - | 6 | 82 | 2022-07-15 | 141.60 | 0.00 | - | 11 | 24 |
| 6.50 | -0.40 | -5.80% | 17 | 177 | 2022-09-16 | 126.60 | 0.00 | - | 3 | 666 |
| 11.00 | +0.72 | +7.00% | 48 | 1,542 | 2023-01-20 | 140.75 | -0.65 | -0.46% | 1 | 1,291 |
| 25.10 | +1.18 | +4.93% | 1 | 450 | 2024-01-19 | 147.42 | 0.00 | - | 10 | 180 |
