Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achat
28 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2022-01-28 | 103.95 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 26 | 0 | 2022-02-04 | 99.80 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2022-02-11 | 96.25 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 127 | 0 | 2022-02-18 | 94.50 | 0.00 | - | 14 | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 2022-02-25 | 93.80 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2022-03-04 | - | - | - | - | - |
| 1.30 | 0.00 | - | 63 | 0 | 2022-03-18 | 98.70 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 55 | 0 | 2022-04-14 | 101.87 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 4 | 0 | 2022-05-20 | 101.00 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 3 | 0 | 2022-06-17 | 101.12 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 3 | 0 | 2022-07-15 | 107.82 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 14 | 0 | 2022-09-16 | 105.65 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | 15 | 0 | 2023-01-20 | 112.05 | 0.00 | - | 13 | 0 |
| 29.00 | 0.00 | - | 5 | 0 | 2024-01-19 | 124.87 | 0.00 | - | 2 | 0 |
