Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
28 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.09 | -52.94% | 24 | 163 | 2022-01-28 | 67.30 | +14.55 | +27.58% | 21 | 85 |
| 0.35 | -0.25 | -41.67% | 8 | 142 | 2022-02-04 | 67.61 | +14.24 | +26.68% | 20 | 61 |
| 0.63 | -0.58 | -47.93% | 168 | 194 | 2022-02-11 | 62.69 | +14.44 | +29.93% | 1 | 28 |
| 1.33 | -1.27 | -48.85% | 265 | 3,117 | 2022-02-18 | 68.00 | +18.33 | +36.90% | 19 | 362 |
| 2.20 | -1.30 | -37.14% | 4 | 29 | 2022-02-25 | 58.02 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 7 | 13 | 2022-03-04 | 65.63 | +10.42 | +18.87% | 3 | 9 |
| 3.05 | -2.20 | -41.90% | 74 | 569 | 2022-03-18 | 71.00 | +18.43 | +35.06% | 116 | 1,143 |
| 5.05 | -3.45 | -40.59% | 12 | 377 | 2022-04-14 | 71.12 | +16.02 | +29.07% | 15 | 271 |
| 8.30 | -5.10 | -38.06% | 4 | 4 | 2022-05-20 | 62.85 | 0.00 | - | 5 | 46 |
| 9.25 | -5.33 | -36.56% | 4 | 257 | 2022-06-17 | 68.00 | +10.85 | +18.99% | 1 | 1,951 |
| 12.95 | -2.05 | -13.67% | 1 | 85 | 2022-07-15 | 77.00 | +12.55 | +19.47% | 5 | 77 |
| 14.50 | -4.48 | -23.60% | 4 | 153 | 2022-09-16 | 80.00 | +8.40 | +11.73% | 155 | 448 |
| 20.99 | -4.56 | -17.85% | 24 | 327 | 2023-01-20 | 82.00 | +8.73 | +11.91% | 13 | 400 |
| 35.37 | -9.03 | -20.34% | 4 | 347 | 2024-01-19 | 87.59 | 0.00 | - | 2 | 623 |
