Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:50PM EST. Marché ouvert.
Prix d’exercice:185.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.76 | -58.02% | 625 | 1,457 | 2022-01-21 | 18.57 | -0.27 | -1.43% | 20 | 882 |
| 2.30 | -1.00 | -30.30% | 97 | 181 | 2022-01-28 | 20.20 | -0.70 | -3.35% | 12 | 318 |
| 4.45 | -0.55 | -11.00% | 19 | 112 | 2022-02-04 | 23.25 | -2.68 | -10.34% | 16 | 58 |
| 8.20 | +2.70 | +49.09% | 3 | 60 | 2022-02-11 | 24.40 | +0.22 | +0.91% | 12 | 144 |
| 8.25 | -0.70 | -7.82% | 31 | 179 | 2022-02-18 | 25.44 | -0.90 | -3.42% | 6 | 275 |
| 10.00 | +0.90 | +9.89% | 3 | 23 | 2022-02-25 | 28.45 | 0.00 | - | 10 | 61 |
| 9.90 | 0.00 | - | - | 2 | 2022-03-04 | - | - | - | - | - |
| 11.99 | -0.92 | -7.13% | 32 | 103 | 2022-03-18 | 30.95 | +0.71 | +2.35% | 2 | 106 |
| 16.55 | +1.25 | +8.17% | 26 | 105 | 2022-04-14 | 35.53 | 0.00 | - | 28 | 271 |
| 18.90 | -1.10 | -5.50% | 12 | 21 | 2022-05-20 | 39.77 | 0.00 | - | 2 | 7 |
| 22.00 | 0.00 | - | 20 | 72 | 2022-06-17 | 38.25 | -2.50 | -6.13% | 8 | 364 |
| 23.62 | -0.07 | -0.30% | 16 | 57 | 2022-07-15 | 40.85 | 0.00 | - | 1 | 32 |
| 30.37 | 0.00 | - | 25 | 53 | 2022-09-16 | 43.85 | 0.00 | - | 1 | 93 |
| 34.00 | 0.00 | - | 35 | 92 | 2023-01-20 | 52.50 | 0.00 | - | 2 | 194 |
| 54.00 | +6.35 | +13.33% | 10 | 34 | 2024-01-19 | 61.65 | 0.00 | - | 39 | 153 |
