Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:03PM EST. Marché ouvert.
Prix d’exercice:170.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -1.80 | -34.95% | 3,038 | 712 | 2022-01-21 | 7.55 | +0.09 | +1.21% | 562 | 3,101 |
| 6.47 | -1.56 | -19.43% | 413 | 105 | 2022-01-28 | 10.84 | +0.29 | +2.75% | 83 | 458 |
| 9.13 | -1.22 | -11.79% | 84 | 39 | 2022-02-04 | 11.79 | -1.14 | -8.82% | 22 | 57 |
| 10.80 | -1.20 | -10.00% | 9 | 16 | 2022-02-11 | 15.50 | +0.95 | +6.53% | 9 | 59 |
| 13.45 | -1.14 | -7.81% | 194 | 109 | 2022-02-18 | 17.23 | +0.38 | +2.26% | 25 | 582 |
| 14.55 | -0.90 | -5.83% | 6 | 14 | 2022-02-25 | 17.30 | -1.05 | -5.72% | 41 | 153 |
| 19.22 | +1.72 | +9.83% | 3 | 2 | 2022-03-04 | 18.40 | -2.20 | -10.68% | 1 | 6 |
| 18.20 | -0.41 | -2.20% | 24 | 184 | 2022-03-18 | 20.67 | -2.88 | -12.23% | 3 | 1,328 |
| 22.05 | +0.05 | +0.23% | 30 | 85 | 2022-04-14 | 23.18 | -1.07 | -4.41% | 4 | 367 |
| 24.55 | -1.35 | -5.21% | 11 | 53 | 2022-05-20 | 27.55 | -2.82 | -9.29% | 3 | 14 |
| 27.18 | +1.68 | +6.59% | 10 | 69 | 2022-06-17 | 30.43 | -1.15 | -3.64% | 31 | 205 |
| 30.75 | 0.00 | - | 1 | 10 | 2022-07-15 | 32.18 | 0.00 | - | 1 | 64 |
| 34.75 | +2.10 | +6.43% | 2 | 36 | 2022-09-16 | 33.35 | 0.00 | - | 21 | 104 |
| 38.20 | 0.00 | - | 1 | 72 | 2023-01-20 | 43.85 | 0.00 | - | 10 | 600 |
| 55.77 | 0.00 | - | 248 | 284 | 2024-01-19 | 53.33 | -0.17 | -0.32% | 2 | 628 |
