Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:42PM EST. Marché ouvert.
Prix d’exercice:160.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | -0.55 | -5.05% | 46 | 504 | 2022-01-21 | 2.84 | -0.41 | -12.62% | 3,943 | 4,944 |
| 11.75 | -1.95 | -14.23% | 23 | 20 | 2022-01-28 | 5.60 | -0.25 | -4.27% | 219 | 511 |
| 14.00 | -1.02 | -6.79% | 7 | 20 | 2022-02-04 | 8.90 | +0.98 | +12.37% | 32 | 158 |
| 15.60 | -2.80 | -15.22% | 30 | 2 | 2022-02-11 | 9.47 | -0.39 | -3.96% | 6 | 42 |
| 18.40 | -1.75 | -8.68% | 14 | 70 | 2022-02-18 | 12.15 | +0.17 | +1.42% | 37 | 557 |
| 21.22 | 0.00 | - | 6 | 12 | 2022-02-25 | 14.23 | +0.83 | +6.19% | 34 | 44 |
| 22.75 | +3.25 | +16.67% | 1 | 11 | 2022-03-04 | 16.62 | 0.00 | - | - | 4 |
| 24.50 | +1.60 | +6.99% | 16 | 24 | 2022-03-18 | 16.07 | +0.11 | +0.69% | 21 | 493 |
| 26.25 | +3.35 | +14.63% | 2 | 37 | 2022-04-14 | 19.20 | +0.29 | +1.53% | 5 | 257 |
| 31.40 | +3.25 | +11.55% | 1 | 5 | 2022-05-20 | 22.05 | -1.11 | -4.79% | 13 | 3 |
| 28.56 | 0.00 | - | 8 | 88 | 2022-06-17 | 23.40 | -0.60 | -2.50% | 4 | 407 |
| 33.00 | +2.00 | +6.45% | 1 | 13 | 2022-07-15 | 27.25 | 0.00 | - | 4 | 165 |
| 37.23 | 0.00 | - | 45 | 181 | 2022-09-16 | 31.78 | 0.00 | - | 2 | 140 |
| 44.80 | 0.00 | - | 12 | 75 | 2023-01-20 | 36.02 | +0.29 | +0.81% | 7 | 112 |
| 58.75 | +0.72 | +1.24% | 1 | 74 | 2024-01-19 | 49.50 | 0.00 | - | 2 | 210 |
