La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
84,37+0,56 (+0,67 %)
À partir de 03:24PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 août 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----35.000.010.00-27
37.500.00-1140.000.010.00-12,369
27.200.00-41545.000.010.00-80705
33.39+2.89+9.48%12650.000.01-0.01-50.00%373,064
34.000.00--353.00-----
-----54.000.020.00--44
28.100.00-47555.000.01-0.01-50.00%112,636
29.350.00-5456.000.020.00-10238
27.25+7.70+39.39%1457.000.02-0.02-50.00%1204
17.090.00-102958.000.030.00-111153
24.70-0.15-0.60%12059.000.020.00-460
24.55+2.15+9.60%621660.000.02-0.01-33.33%1,1873,300
22.95+1.55+7.24%42861.000.040.00-35165
22.55+5.60+33.04%11262.000.040.00-54469
21.55+0.82+3.96%21663.000.03-0.02-40.00%81478
19.70+1.60+8.84%31964.000.05-0.02-28.57%241260
19.20-0.28-1.44%242965.000.05-0.03-37.50%8423,241
18.250.00-15266.000.07-0.03-30.00%32166
17.50+1.90+12.18%35266.500.10-0.08-44.44%6153
17.00-4.20-19.81%37167.000.08-0.04-33.33%55178
16.60+2.25+15.68%31867.500.14-0.04-22.22%18296
16.05+0.05+0.31%284968.000.09-0.06-40.00%127341
14.45+0.20+1.40%22868.500.10-0.03-23.08%120201
14.650.00-610669.000.14-0.03-17.65%140685
14.10+0.23+1.66%160170.000.14-0.10-41.67%1,1464,014
12.65-0.85-6.30%637071.000.18-0.09-33.33%139853
11.59-0.24-2.03%1524272.000.28-0.09-24.32%2361,918
10.71-0.75-6.54%232973.000.29-0.16-35.56%368537
11.05+1.30+13.33%919274.000.36-0.18-33.33%524439
8.83-0.92-9.44%411,14175.000.46-0.20-30.30%3,2502,792
8.15-0.53-6.11%635776.000.62-0.21-25.30%360699
7.43-0.49-6.19%701,01377.000.75-0.27-26.47%428704
6.90-0.41-5.61%28577378.000.91-0.34-27.20%566939
6.25-0.14-2.19%24187079.001.27-0.27-17.53%661758
5.25-0.23-4.20%4591,51980.001.45-0.36-19.89%11,3845,026
5.00+0.30+6.38%32958381.001.70-0.49-22.37%551408
3.97-0.33-7.67%1,41072982.002.17-0.45-17.18%890799
3.59-0.04-1.10%1,03470083.002.53-0.45-15.10%1,686638
3.05-0.08-2.56%1,34343784.002.90-0.77-20.98%835393
2.56-0.19-6.91%2,9152,04985.003.55-0.53-12.99%1,7722,165
2.16-0.22-9.24%8623,31886.004.30-0.30-6.52%2461,409
1.76-0.20-10.20%7631,08787.004.76-0.49-9.33%132437
1.42-0.31-17.92%77573988.005.65-0.35-5.83%277354
1.13-0.22-16.30%27184389.006.40-0.15-2.29%131699
0.89-0.24-21.24%3,7352,37290.006.85-0.35-4.86%415887
0.73-0.20-21.51%1,03993291.008.22+0.22+2.75%283211
0.56-0.17-23.29%1,4748,39692.008.55-2.15-20.09%6284
0.44-0.12-21.43%37861993.0010.30-0.15-1.44%1128
0.32-0.13-28.89%1981,17194.0010.10-0.30-2.88%1841
0.23-0.15-39.47%1,1645,38595.0011.02-1.33-10.77%33,144
0.18-0.11-37.93%36526196.0012.22-1.09-8.19%921
0.13-0.11-45.83%7551097.0012.65+3.20+33.86%313
0.11-0.11-50.00%5153698.0010.950.00-14
0.08-0.07-46.67%9330699.0014.20-2.10-12.88%45
0.06-0.07-53.85%1,1203,704100.0016.50-0.75-4.35%11203
0.06-0.05-45.45%4246101.0017.10-1.15-6.30%82
0.05-0.04-44.44%29295102.0018.05+2.85+18.75%25
0.05-0.02-28.57%9051103.0019.60+4.90+33.33%23
0.03-0.05-62.50%675104.0022.600.00---
0.04-0.02-33.33%581,072105.0021.35+4.75+28.61%979
0.03-0.02-40.00%283106.00-----
0.03-0.03-50.00%1220107.00-----
0.02-0.03-60.00%4325108.0026.500.00--10
0.02-0.01-33.33%22122109.00-----
0.01-0.03-75.00%362,491110.0027.14-2.67-8.96%647
0.030.00--10112.00-----
0.030.00--16114.00-----
0.01-0.01-50.00%32,026115.0030.60+0.60+2.00%10
0.010.00-18960120.0036.60-4.65-11.27%12
0.010.00-4985125.0040.80-12.05-22.80%40
0.010.00-17444130.0044.780.00-110
0.010.00-8720135.0050.80-12.20-19.37%40
0.010.00-13805140.0054.750.00-10
0.030.00-1342145.0056.200.00-20
0.010.00-29774150.0078.650.00-10