La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
24 septembre 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----200.000.01-0.02-66.67%1393
-----205.000.050.00-23
-----220.000.03-0.08-72.73%689
-----230.000.02-0.07-77.78%38102
-----235.000.04-0.09-69.23%5457
-----240.000.06-0.07-53.85%4267
-----245.000.09-0.10-52.63%1527
-----250.000.10-0.16-61.54%1350
-----255.000.11-0.18-62.07%5575
-----260.000.20-0.21-51.22%358128
52.200.00-12265.000.22-0.13-37.14%23221
-----270.000.23-0.18-43.90%191406
44.850.00-22275.000.31-0.22-41.51%41472
-----280.000.50-0.19-27.54%746427
33.60-3.90-10.40%413285.000.54-0.21-28.00%590802
-----287.500.65-0.31-32.29%3476
30.36+0.30+1.00%732290.000.75-0.20-21.05%460947
28.80-11.40-28.36%11292.500.84-0.80-48.78%58206
28.90+2.54+9.64%110295.000.98-0.32-24.62%308571
-----297.501.06-0.54-33.75%124192
25.20+1.75+7.46%1035300.001.40-0.38-21.35%649914
17.53-1.57-8.22%719305.002.01-0.49-19.60%300557
16.65+1.34+8.75%81104310.002.84-0.51-15.22%5921,088
13.05+0.05+0.38%113311315.004.07-0.86-17.44%2951,162
-----317.505.15-0.95-15.57%103135
10.00+0.15+1.52%775541320.006.03-0.76-11.19%4991,141
-----322.507.53-0.93-10.99%108233
7.00-0.37-5.02%1,770466325.008.10-1.24-13.28%272634
5.93-0.37-5.87%143113327.5010.20-1.51-12.89%2344
4.90-0.47-8.75%2,4301,027330.0010.95-1.54-12.33%463968
4.05-0.40-8.99%666171332.5013.00-1.17-8.26%2676
3.42-0.38-10.00%819651335.0014.55-1.47-9.18%107381
2.75-0.43-13.52%358144337.5018.89+0.79+4.36%926
2.23-0.39-14.89%2,285900340.0018.65-1.49-7.40%104775
1.81-0.39-17.73%185173342.5020.70-7.12-25.59%2143
1.49-0.36-19.46%357532345.0022.90-1.10-4.58%249433
1.18-0.28-19.18%17885347.5027.55+1.05+3.96%629
0.94-0.35-27.13%1,4511,753350.0027.63-2.32-7.75%186335
0.76-0.24-24.00%97116352.5031.85+1.07+3.48%5456
0.67-0.23-25.56%613609355.0033.00-0.13-0.39%83250
0.53-0.18-25.35%2630357.5036.00-2.90-7.46%418
0.39-0.25-39.06%217775360.0038.70+0.81+2.14%67238
0.31-0.18-36.73%97513365.0043.83-2.38-5.15%85454
0.25-0.10-28.57%501983370.0046.85-2.20-4.49%27143
0.15-0.09-37.50%172318375.0052.13-1.01-1.90%2086
0.11-0.07-38.89%53397380.0057.08-3.58-5.90%3288
0.08-0.07-46.67%116505385.0063.78-2.67-4.02%3155
0.02-0.11-84.62%591,145390.0070.75+2.12+3.09%1036
0.06-0.05-45.45%100186395.0071.26-2.66-3.60%1748
0.06-0.03-33.33%5642,174400.0081.09+3.29+4.23%1767
0.05-0.03-37.50%23200405.0084.41-4.29-4.84%235
0.04-0.05-55.56%35203410.0089.49-6.06-6.34%717
0.03-0.03-50.00%16183415.0094.970.00-411
0.03-0.01-25.00%60143420.00100.55-2.88-2.78%939
0.09+0.06+200.00%1115425.00107.59-2.91-2.63%310
0.040.00-10341430.00114.880.00-119
0.02-0.02-50.00%112344435.00115.50-2.00-1.70%107
0.030.00-10172440.00121.630.00-124
0.020.00-5104445.00129.950.00-115
0.01-0.02-66.67%1190450.00127.270.00-423
0.060.00-1181455.0061.890.00-100
0.120.00-43141460.00145.650.00-46
0.030.00-9200465.00143.550.00-11
0.150.00-144470.00128.550.00-10
0.01-0.02-66.67%9208475.00146.410.00-11
0.010.00-80183480.00156.60+36.08+29.94%11
0.060.00-2123485.00-----
0.100.00-364490.00-----
0.070.00-333495.00-----
0.020.00-1131500.00162.700.00--5
0.020.00-426510.00-----
0.040.00-1262520.00-----
0.100.00-13530.00-----
0.120.00-116540.00-----
0.110.00-855550.00-----
0.100.00-46560.00-----
0.06-0.03-33.33%12570.00-----
0.010.00-824580.00-----