La bourse est fermée
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 920,26 +534,53 (+1,39 %) EUR/USD
1,0870 -0,0018 (-0,16 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
60 257,10 -381,71 (-0,63 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 3 | 57 | 30.00 | 2.67 | 0.00 | - | 4 | 534 |
| 30.30 | 0.00 | - | 1 | 53 | 35.00 | 3.92 | 0.00 | - | 71 | 478 |
| 31.05 | 0.00 | - | 10 | 104 | 40.00 | 4.72 | 0.00 | - | 1 | 71 |
| 27.85 | 0.00 | - | 2 | 85 | 45.00 | 7.36 | +0.56 | +8.24% | 10 | 629 |
| 28.40 | 0.00 | - | 1 | 514 | 50.00 | 9.00 | 0.00 | - | 20 | 385 |
| 23.74 | 0.00 | - | 6 | 427 | 55.00 | 11.60 | -0.51 | -4.21% | 600 | 169 |
| 20.50 | -1.17 | -5.40% | 2 | 886 | 60.00 | 13.13 | 0.00 | - | 1 | 355 |
| 18.60 | 0.00 | - | 105 | 722 | 65.00 | 15.22 | 0.00 | - | 6 | 614 |
| 17.80 | 0.00 | - | 11 | 605 | 70.00 | 18.85 | 0.00 | - | 24 | 324 |
| 15.05 | +0.05 | +0.33% | 1 | 304 | 75.00 | 23.35 | +1.61 | +7.41% | 2 | 249 |
| 15.10 | 0.00 | - | 4 | 365 | 80.00 | 26.55 | 0.00 | - | 1 | 91 |
| 13.81 | 0.00 | - | 1 | 172 | 85.00 | 28.90 | 0.00 | - | 1 | 46 |
| 11.40 | 0.00 | - | 1 | 372 | 90.00 | 35.43 | 0.00 | - | 1 | 89 |
| 10.25 | -0.60 | -5.53% | 1 | 234 | 95.00 | 36.40 | 0.00 | - | 1 | 8 |
| 9.40 | -1.60 | -14.55% | 1 | 687 | 100.00 | 40.70 | 0.00 | - | 6 | 234 |
| 6.72 | 0.00 | - | 1 | 315 | 105.00 | 47.38 | 0.00 | - | 6 | 22 |
| 7.85 | 0.00 | - | 34 | 836 | 110.00 | 50.65 | -0.43 | -0.84% | 1 | 12 |
| 7.40 | 0.00 | - | 48 | 357 | 115.00 | 58.42 | 0.00 | - | 7 | 11 |
| 6.31 | 0.00 | - | 2 | 605 | 120.00 | 58.96 | -2.25 | -3.68% | 4 | 15 |
| 5.05 | 0.00 | - | 1 | 538 | 125.00 | 64.00 | 0.00 | - | 3 | 43 |
| 5.46 | +0.06 | +1.11% | 44 | 594 | 130.00 | 67.70 | 0.00 | - | 1 | 8 |
| 4.50 | 0.00 | - | 2 | 207 | 135.00 | 71.45 | 0.00 | - | 2 | 29 |
| 5.50 | 0.00 | - | 2 | 145 | 140.00 | 76.12 | 0.00 | - | 1 | 358 |
| 4.20 | 0.00 | - | 1 | 45 | 145.00 | 81.07 | 0.00 | - | 2 | 6 |
| 3.89 | 0.00 | - | 2 | 208 | 150.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 1,336 | 155.00 | 92.40 | 0.00 | - | 1 | 1 |
