La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 536,16 +3 611,27 (+6,57 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250321C00030000 | 2024-04-24 2:13PM EDT | 30.00 | 34.45 | 29.80 | 32.95 | 0.00 | - | - | 1 | 71.75% |
| ROKU250321C00050000 | 2024-05-02 3:16PM EDT | 50.00 | 18.81 | 16.95 | 20.20 | 0.00 | - | 5 | 16 | 67.36% |
| ROKU250321C00055000 | 2024-05-01 10:38AM EDT | 55.00 | 15.05 | 15.35 | 17.50 | 0.00 | - | 1 | 9 | 67.82% |
| ROKU250321C00060000 | 2024-05-03 11:57AM EDT | 60.00 | 13.50 | 11.90 | 13.40 | -0.40 | -2.88% | 11 | 135 | 59.32% |
| ROKU250321C00065000 | 2024-05-01 3:51PM EDT | 65.00 | 11.93 | 11.00 | 11.40 | 0.00 | - | 4 | 33 | 60.74% |
| ROKU250321C00070000 | 2024-04-29 10:02AM EDT | 70.00 | 10.50 | 9.10 | 9.70 | 0.00 | - | 18 | 36 | 59.45% |
| ROKU250321C00075000 | 2024-05-01 9:30AM EDT | 75.00 | 7.65 | 7.45 | 8.15 | 0.00 | - | 1 | 20 | 58.08% |
| ROKU250321C00080000 | 2024-05-02 11:20AM EDT | 80.00 | 7.15 | 6.50 | 7.00 | 0.00 | - | 1 | 5 | 58.34% |
| ROKU250321C00085000 | 2024-05-03 9:30AM EDT | 85.00 | 6.60 | 5.60 | 5.90 | +0.60 | +10.00% | 2 | 6 | 58.07% |
| ROKU250321C00090000 | 2024-05-01 12:31PM EDT | 90.00 | 5.01 | 2.84 | 4.95 | 0.00 | - | 1 | 26 | 52.58% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250321P00030000 | 2024-05-03 12:57PM EDT | 30.00 | 1.30 | 1.18 | 1.82 | -0.02 | -1.52% | 18 | 14 | 62.72% |
| ROKU250321P00035000 | 2024-04-26 11:11AM EDT | 35.00 | 2.57 | 1.63 | 2.34 | 0.00 | - | 100 | 101 | 56.13% |
| ROKU250321P00040000 | 2024-05-03 12:34PM EDT | 40.00 | 3.30 | 1.65 | 3.40 | -0.10 | -2.94% | 553 | 108 | 56.43% |
| ROKU250321P00045000 | 2024-05-03 1:33PM EDT | 45.00 | 4.95 | 4.80 | 4.95 | -0.85 | -14.66% | 50 | 158 | 54.42% |
| ROKU250321P00050000 | 2024-05-01 11:27AM EDT | 50.00 | 7.13 | 6.65 | 6.90 | 0.00 | - | 1 | 183 | 53.04% |
| ROKU250321P00055000 | 2024-05-01 2:45PM EDT | 55.00 | 8.72 | 8.90 | 9.10 | 0.00 | - | 5 | 40 | 51.59% |
| ROKU250321P00060000 | 2024-04-26 10:43AM EDT | 60.00 | 12.90 | 11.45 | 11.70 | 0.00 | - | 4 | 676 | 50.25% |
| ROKU250321P00065000 | 2024-05-01 12:31PM EDT | 65.00 | 14.96 | 14.20 | 14.60 | 0.00 | - | 1 | 7 | 49.51% |
| ROKU250321P00070000 | 2024-04-26 9:57AM EDT | 70.00 | 19.24 | 17.50 | 19.25 | 0.00 | - | 2 | 3 | 50.82% |
| ROKU250321P00075000 | 2024-04-26 1:47PM EDT | 75.00 | 23.18 | 20.15 | 21.30 | 0.00 | - | 1 | 2 | 47.02% |
| ROKU250321P00080000 | 2024-04-25 12:00PM EDT | 80.00 | 25.00 | 24.25 | 26.00 | 0.00 | - | - | 47 | 50.55% |
| ROKU250321P00085000 | 2024-04-26 12:09PM EDT | 85.00 | 30.08 | 27.60 | 30.10 | 0.00 | - | 1 | 1 | 50.40% |
