La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 686,96 -890,68 (-1,49 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | - | 4 | 30.00 | 1.05 | -0.05 | -4.55% | 66 | 32 |
| 25.25 | -3.20 | -11.25% | 1 | 25 | 35.00 | 1.85 | 0.00 | - | 1 | 153 |
| 22.35 | 0.00 | - | 1 | 30 | 40.00 | 3.05 | +0.05 | +1.67% | 11 | 1,146 |
| 26.15 | 0.00 | - | 1 | 2 | 45.00 | 4.62 | +0.12 | +2.67% | 5 | 1,290 |
| 18.76 | 0.00 | - | 15 | 277 | 50.00 | 6.60 | +0.35 | +5.60% | 100 | 1,643 |
| 12.49 | -1.27 | -9.23% | 2 | 289 | 55.00 | 8.90 | -1.07 | -10.73% | 4 | 41 |
| 10.20 | -3.60 | -26.09% | 13 | 412 | 60.00 | 11.80 | +1.46 | +14.12% | 119 | 305 |
| 8.65 | -4.00 | -31.62% | 19 | 817 | 65.00 | 14.68 | +0.58 | +4.11% | 5 | 332 |
| 6.95 | -3.00 | -30.15% | 10 | 299 | 70.00 | 17.81 | +1.76 | +10.97% | 11 | 230 |
| 5.89 | -3.73 | -38.77% | 23 | 100 | 75.00 | 21.30 | +1.84 | +9.46% | 2 | 163 |
| 4.70 | -3.22 | -40.66% | 56 | 339 | 80.00 | 25.55 | -0.67 | -2.56% | 9 | 253 |
| 4.09 | -2.81 | -40.72% | 41 | 264 | 85.00 | 30.16 | 0.00 | - | 1 | 164 |
| 3.15 | -2.85 | -47.50% | 72 | 214 | 90.00 | 34.50 | +0.70 | +2.07% | 1 | 69 |
| 4.55 | 0.00 | - | 1 | 137 | 95.00 | 35.53 | 0.00 | - | 1 | 58 |
| 2.21 | -1.91 | -46.36% | 47 | 573 | 100.00 | 43.10 | 0.00 | - | 15 | 30 |
| 2.01 | -1.19 | -37.19% | 1 | 254 | 105.00 | 48.95 | 0.00 | - | 1 | 10 |
| 3.05 | 0.00 | - | 17 | 118 | 110.00 | 52.70 | 0.00 | - | 1 | 19 |
| 1.50 | -1.00 | -40.00% | 1 | 114 | 115.00 | 50.90 | 0.00 | - | 4 | 9 |
| 1.67 | 0.00 | - | 1 | 47 | 120.00 | 54.75 | 0.00 | - | 1 | 6 |
| 1.72 | 0.00 | - | 3 | 39 | 125.00 | 40.00 | 0.00 | - | 8 | 9 |
| 0.76 | -0.75 | -49.67% | 33 | 85 | 130.00 | 62.90 | 0.00 | - | 8 | 12 |
| 0.71 | -0.32 | -31.07% | 9 | 61 | 135.00 | 47.15 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 9 | 61 | 140.00 | 54.55 | 0.00 | - | 1 | 0 |
| 0.47 | -0.54 | -53.47% | 3 | 100 | 145.00 | 54.95 | 0.00 | - | - | 0 |
