La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 485,16 +783,18 (+1,33 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.56 | -0.11 | -16.42% | 3 | 13 |
| 25.50 | 0.00 | - | 1 | 14 | 35.00 | 1.13 | -0.04 | -3.42% | 16 | 65 |
| 20.90 | 0.00 | - | 10 | 49 | 40.00 | 2.05 | -0.40 | -16.33% | 5 | 172 |
| 24.90 | 0.00 | - | 1 | 184 | 45.00 | 3.26 | +0.33 | +11.26% | 6 | 121 |
| 13.89 | -4.89 | -26.04% | 25 | 288 | 50.00 | 5.00 | +0.05 | +1.01% | 14 | 913 |
| 10.50 | -5.20 | -33.12% | 5 | 364 | 55.00 | 7.21 | +0.70 | +10.75% | 20 | 418 |
| 8.00 | -4.70 | -37.01% | 56 | 367 | 60.00 | 10.01 | +0.71 | +7.63% | 26 | 461 |
| 6.25 | -4.60 | -42.40% | 130 | 461 | 65.00 | 13.04 | +0.89 | +7.33% | 4 | 430 |
| 5.30 | -3.55 | -40.11% | 55 | 437 | 70.00 | 16.77 | -1.43 | -7.86% | 11 | 139 |
| 3.65 | -3.35 | -47.86% | 52 | 547 | 75.00 | 21.55 | 0.00 | - | 1 | 75 |
| 2.88 | -3.22 | -52.79% | 28 | 156 | 80.00 | 24.10 | +2.78 | +13.04% | 1 | 70 |
| 2.27 | -2.48 | -52.21% | 19 | 93 | 85.00 | 29.05 | +3.20 | +12.38% | 2 | 80 |
| 1.75 | -2.25 | -56.25% | 23 | 116 | 90.00 | 30.05 | 0.00 | - | 1 | 9 |
| 1.36 | -1.79 | -56.83% | 3 | 135 | 95.00 | 33.00 | 0.00 | - | 1 | 3 |
| 1.21 | -1.38 | -53.28% | 21 | 776 | 100.00 | 37.80 | 0.00 | - | 7 | 8 |
| 0.82 | -1.26 | -60.58% | 3 | 33 | 105.00 | 42.10 | 0.00 | - | - | 1 |
| 0.66 | -0.68 | -50.75% | 5 | 13 | 110.00 | 27.45 | 0.00 | - | 15 | 15 |
| 0.81 | -0.53 | -39.55% | 1 | 81 | 115.00 | - | - | - | - | - |
| 0.45 | -0.68 | -60.18% | 1 | 26 | 120.00 | 48.20 | 0.00 | - | 5 | 55 |
| 1.02 | 0.00 | - | 1 | 56 | 125.00 | 37.90 | 0.00 | - | 36 | 0 |
| 0.66 | 0.00 | - | 20 | 85 | 130.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 45 | 135.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 110 | 140.00 | - | - | - | - | - |
