La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 334,81 -273,54 (-0,46 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | -0.08 | -16.67% | 15 | 96 |
| 24.00 | -7.00 | -22.58% | 1 | 17 | 35.00 | 0.78 | -0.07 | -8.24% | 29 | 2,603 |
| 19.00 | 0.00 | - | 1 | 59 | 40.00 | 1.65 | +0.07 | +4.43% | 252 | 318 |
| 19.40 | 0.00 | - | 3 | 189 | 45.00 | 2.88 | +0.26 | +9.92% | 20 | 201 |
| 12.40 | -4.60 | -27.06% | 1 | 366 | 50.00 | 4.60 | +0.66 | +16.75% | 147 | 1,262 |
| 9.40 | -5.30 | -36.05% | 74 | 234 | 55.00 | 6.80 | +0.85 | +14.29% | 58 | 658 |
| 7.23 | -5.22 | -41.93% | 440 | 775 | 60.00 | 9.55 | +1.35 | +16.46% | 31 | 806 |
| 5.50 | -4.60 | -45.54% | 347 | 1,207 | 65.00 | 12.85 | +1.85 | +16.82% | 87 | 489 |
| 4.20 | -4.00 | -48.78% | 105 | 277 | 70.00 | 16.25 | +1.30 | +8.70% | 7 | 800 |
| 3.15 | -3.57 | -53.12% | 86 | 634 | 75.00 | 20.30 | +3.12 | +18.16% | 11 | 637 |
| 2.40 | -3.10 | -56.36% | 242 | 400 | 80.00 | 24.72 | +3.77 | +18.00% | 17 | 521 |
| 1.70 | -2.45 | -59.04% | 39 | 438 | 85.00 | 29.03 | +3.63 | +14.29% | 15 | 56 |
| 1.25 | -2.05 | -62.12% | 177 | 1,031 | 90.00 | 34.00 | +3.81 | +12.62% | 1 | 78 |
| 0.98 | -1.57 | -61.57% | 37 | 230 | 95.00 | 37.50 | 0.00 | - | 3 | 48 |
| 0.77 | -1.39 | -64.35% | 49 | 253 | 100.00 | 43.27 | +2.42 | +5.92% | 1 | 31 |
| 0.73 | -1.02 | -58.29% | 3 | 92 | 105.00 | 43.60 | 0.00 | - | 1 | 423 |
| 0.42 | -1.09 | -72.19% | 62 | 1,256 | 110.00 | 39.17 | 0.00 | - | 4 | 9 |
| 0.40 | -0.68 | -62.96% | 51 | 128 | 115.00 | 56.80 | +26.45 | +87.15% | 20 | 37 |
| 0.27 | -0.65 | -70.65% | 81 | 358 | 120.00 | 34.95 | 0.00 | - | 11 | 70 |
| 0.20 | -0.58 | -74.36% | 82 | 337 | 125.00 | 53.69 | 0.00 | - | 1 | 0 |
| 0.15 | -0.47 | -75.81% | 11 | 807 | 130.00 | 66.50 | 0.00 | - | 50 | 0 |
| 0.12 | -0.34 | -73.91% | 2 | 191 | 135.00 | 47.40 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 2 | 205 | 140.00 | 53.35 | 0.00 | - | 2 | 0 |
| 0.09 | -0.23 | -71.88% | 120 | 360 | 145.00 | 56.90 | 0.00 | - | 2 | 5 |
| 0.07 | -0.23 | -76.67% | 8 | 229 | 150.00 | 84.75 | 0.00 | - | 120 | 0 |
| 0.05 | -0.23 | -82.14% | 63 | 363 | 155.00 | 90.10 | 0.00 | - | 29 | 0 |
