La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 187,52 -487,23 (-0,82 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | - | 1 | 30.00 | 0.12 | -0.05 | -29.41% | 1 | 40 |
| 28.44 | 0.00 | - | 1 | 17 | 35.00 | 0.21 | -0.19 | -47.50% | 47 | 34 |
| 17.75 | -4.97 | -21.87% | 12 | 70 | 40.00 | 0.53 | -0.12 | -18.46% | 22 | 315 |
| 13.40 | -4.07 | -23.30% | 4 | 122 | 45.00 | 1.21 | -0.08 | -6.20% | 137 | 361 |
| 10.05 | -5.90 | -36.99% | 22 | 176 | 50.00 | 2.50 | +0.07 | +2.88% | 38 | 940 |
| 6.52 | -5.18 | -44.27% | 87 | 139 | 55.00 | 4.50 | +0.68 | +17.80% | 299 | 487 |
| 4.25 | -5.55 | -56.63% | 733 | 1,100 | 60.00 | 7.02 | +0.87 | +14.15% | 160 | 845 |
| 2.72 | -4.63 | -62.99% | 826 | 2,981 | 65.00 | 10.65 | +1.50 | +16.39% | 69 | 1,189 |
| 1.67 | -3.89 | -69.96% | 360 | 1,734 | 70.00 | 14.23 | +2.30 | +19.28% | 33 | 1,436 |
| 1.08 | -2.94 | -73.13% | 132 | 1,226 | 75.00 | 18.73 | +2.49 | +15.33% | 13 | 1,125 |
| 0.63 | -2.42 | -79.34% | 270 | 1,063 | 80.00 | 23.68 | +4.37 | +22.63% | 27 | 462 |
| 0.40 | -1.85 | -82.22% | 44 | 479 | 85.00 | 28.53 | +3.28 | +12.99% | 7 | 122 |
| 0.28 | -1.27 | -81.94% | 106 | 462 | 90.00 | 33.70 | +1.85 | +5.81% | 6 | 67 |
| 0.21 | -1.03 | -83.06% | 49 | 1,157 | 95.00 | 38.65 | +1.30 | +3.48% | 5 | 188 |
| 0.12 | -0.76 | -86.36% | 221 | 701 | 100.00 | 44.35 | +9.40 | +26.90% | 50 | 95 |
| 0.08 | -0.41 | -83.67% | 30 | 166 | 105.00 | 49.35 | +1.60 | +3.35% | 30 | 66 |
| 0.44 | 0.00 | - | 2 | 224 | 110.00 | 26.50 | 0.00 | - | 1 | 36 |
| 0.05 | -0.30 | -85.71% | 60 | 167 | 115.00 | 43.40 | 0.00 | - | 2 | 0 |
| 0.09 | -0.18 | -66.67% | 63 | 294 | 120.00 | 56.65 | 0.00 | - | 130 | 0 |
| 0.20 | 0.00 | - | 2 | 162 | 125.00 | 34.00 | 0.00 | - | - | 0 |
| 0.01 | -0.14 | -93.33% | 17 | 155 | 130.00 | 65.10 | 0.00 | - | 55 | 0 |
| 0.13 | 0.00 | - | 5 | 240 | 135.00 | 43.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 61 | 55 | 140.00 | 74.85 | 0.00 | - | 130 | 0 |
| 0.08 | 0.00 | - | 186 | 313 | 145.00 | 81.40 | 0.00 | - | 44 | 0 |
| 0.01 | -0.09 | -90.00% | 1 | 337 | 150.00 | 51.00 | 0.00 | - | 1 | 2 |
| 0.01 | -0.04 | -80.00% | 3 | 529 | 155.00 | 91.30 | 0.00 | - | 86 | 0 |
