Marchés français ouverture 3 h 17 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 154,50 +391,47 (+2,20 %) Bitcoin EUR
53 662,08 -2 437,32 (-4,34 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | -0.12 | -75.00% | 3 | 24 |
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 11 | 337 |
| - | - | - | - | - | 46.00 | 0.16 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 47.00 | 0.23 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 48.00 | 0.40 | +0.01 | +2.56% | 1 | 19 |
| - | - | - | - | - | 49.00 | 0.37 | -0.09 | -19.57% | 2 | 15 |
| - | - | - | - | - | 50.00 | 0.39 | -0.17 | -30.36% | 26 | 371 |
| 6.92 | 0.00 | - | 2 | 2 | 51.00 | 0.56 | -0.08 | -12.50% | 13 | 28 |
| - | - | - | - | - | 52.00 | 0.71 | -0.19 | -21.11% | 3 | 44 |
| - | - | - | - | - | 53.00 | 0.86 | 0.00 | - | 8 | 24 |
| 6.53 | 0.00 | - | 2 | 12 | 54.00 | 0.98 | -0.29 | -22.83% | 2 | 30 |
| 5.25 | 0.00 | - | 44 | 48 | 55.00 | 1.11 | -0.29 | -20.71% | 16 | 170 |
| 4.95 | 0.00 | - | 12 | 92 | 56.00 | 1.61 | -0.28 | -14.81% | 4 | 110 |
| 5.20 | 0.00 | - | 6 | 42 | 57.00 | 2.50 | +0.05 | +2.04% | 20 | 67 |
| 4.50 | +0.80 | +21.62% | 3 | 39 | 58.00 | 2.11 | -1.08 | -33.86% | 9 | 36 |
| 3.80 | +0.49 | +14.80% | 47 | 57 | 59.00 | 3.40 | 0.00 | - | 16 | 42 |
| 3.05 | +0.54 | +21.51% | 28 | 335 | 60.00 | 3.24 | -0.46 | -12.43% | 12 | 71 |
| 2.90 | -0.10 | -3.33% | 22 | 169 | 61.00 | 5.00 | 0.00 | - | 3 | 20 |
| 2.50 | +0.12 | +5.04% | 13 | 93 | 62.00 | 3.94 | 0.00 | - | 1 | 13 |
| 1.82 | -0.61 | -25.10% | 24 | 21 | 63.00 | 4.65 | +0.18 | +4.03% | 5 | 9 |
| 1.55 | +0.24 | +18.32% | 17 | 110 | 64.00 | 8.15 | 0.00 | - | 1 | 65 |
| 1.30 | +0.23 | +21.50% | 86 | 484 | 65.00 | 6.43 | 0.00 | - | 1 | 14 |
| 1.06 | -0.19 | -15.20% | 28 | 126 | 66.00 | 8.47 | 0.00 | - | 1 | 6 |
| 1.01 | -0.24 | -19.20% | 6 | 25 | 67.00 | - | - | - | - | - |
| 0.88 | -0.18 | -16.98% | 97 | 375 | 68.00 | 10.52 | 0.00 | - | 5 | 5 |
| 1.21 | 0.00 | - | 5 | 14 | 69.00 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 11 | 225 | 70.00 | 10.30 | -2.95 | -22.26% | 1 | 14 |
| 0.43 | -0.04 | -8.51% | 1 | 55 | 71.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 16 | 72.00 | - | - | - | - | - |
| 0.28 | -0.16 | -36.36% | 1 | 321 | 73.00 | 12.55 | 0.00 | - | 1 | 2 |
| 0.23 | 0.00 | - | 75 | 257 | 75.00 | 16.52 | 0.00 | - | 1 | 8 |
| 0.12 | -0.12 | -50.00% | 4 | 282 | 80.00 | 18.50 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 42 | 85.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 5 | 229 | 90.00 | - | - | - | - | - |
