La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0668 -0,0005 (-0,04 %) Gold future
2 295,20 -7,70 (-0,33 %) Bitcoin EUR
53 716,45 -5 236,79 (-8,88 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 16 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 45.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.13 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 5 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 48.00 | 0.20 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 49.00 | 0.23 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 3 | 0 | 50.00 | 0.43 | 0.00 | - | 177 | 0 |
| - | - | - | - | - | 51.00 | 0.41 | 0.00 | - | 3 | 0 |
| 12.30 | 0.00 | - | - | 0 | 52.00 | 0.72 | 0.00 | - | 4 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 53.00 | 0.95 | 0.00 | - | 25 | 0 |
| 5.80 | 0.00 | - | 8 | 0 | 54.00 | 1.20 | 0.00 | - | 206 | 0 |
| 5.05 | 0.00 | - | 10 | 0 | 55.00 | 1.34 | 0.00 | - | 48 | 0 |
| 5.20 | 0.00 | - | 8 | 0 | 56.00 | 2.05 | 0.00 | - | 6 | 0 |
| 5.89 | 0.00 | - | 2 | 0 | 57.00 | 2.50 | 0.00 | - | 14 | 0 |
| 3.70 | 0.00 | - | 13 | 0 | 58.00 | 2.56 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 19 | 0 | 59.00 | 3.05 | 0.00 | - | 49 | 0 |
| 2.50 | 0.00 | - | 31 | 0 | 60.00 | 3.50 | 0.00 | - | 6 | 0 |
| 1.99 | 0.00 | - | 26 | 0 | 61.00 | 3.95 | 0.00 | - | 9 | 0 |
| 1.91 | 0.00 | - | 110 | 0 | 62.00 | 4.60 | 0.00 | - | 11 | 0 |
| 2.03 | 0.00 | - | 9 | 0 | 63.00 | 5.85 | 0.00 | - | 15 | 0 |
| 1.26 | 0.00 | - | 4 | 0 | 64.00 | 5.80 | 0.00 | - | 3 | 0 |
| 1.07 | 0.00 | - | 28 | 0 | 65.00 | 6.21 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 6 | 0 | 66.00 | 9.01 | 0.00 | - | 3 | 0 |
| 1.08 | 0.00 | - | 3 | 0 | 67.00 | 10.14 | 0.00 | - | 4 | 0 |
| 0.72 | 0.00 | - | 13 | 0 | 68.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 69.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 37 | 0 | 70.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 39 | 0 | 71.00 | 11.35 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 3 | 0 | 72.00 | 15.40 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 73.00 | 15.86 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 74.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 75.00 | 17.89 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 35 | 0 | 80.00 | 18.39 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 85.00 | 23.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
