La bourse ferme dans 6 h 3 min
CAC 40
8 040,23 -24,92 (-0,31 %) Euro Stoxx 50
4 954,61 -26,48 (-0,53 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0728 +0,0003 (+0,03 %) Gold future
2 325,80 -31,90 (-1,35 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00045000 | 2024-04-19 2:46PM EDT | 45.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524C00048000 | 2024-04-19 2:48PM EDT | 48.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524C00049000 | 2024-04-19 2:57PM EDT | 49.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240524C00050000 | 2024-04-19 3:14PM EDT | 50.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240524C00052000 | 2024-04-25 2:53PM EDT | 52.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240524C00053000 | 2024-04-29 11:33AM EDT | 53.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524C00054000 | 2024-04-26 11:18AM EDT | 54.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU240524C00055000 | 2024-04-29 9:34AM EDT | 55.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240524C00056000 | 2024-04-29 10:08AM EDT | 56.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU240524C00057000 | 2024-04-29 3:54PM EDT | 57.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ROKU240524C00058000 | 2024-04-29 10:34AM EDT | 58.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| ROKU240524C00059000 | 2024-04-29 1:49PM EDT | 59.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| ROKU240524C00060000 | 2024-04-29 3:59PM EDT | 60.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| ROKU240524C00061000 | 2024-04-29 3:11PM EDT | 61.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ROKU240524C00062000 | 2024-04-29 3:51PM EDT | 62.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| ROKU240524C00063000 | 2024-04-29 1:45PM EDT | 63.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ROKU240524C00064000 | 2024-04-29 3:47PM EDT | 64.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ROKU240524C00065000 | 2024-04-29 3:12PM EDT | 65.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| ROKU240524C00066000 | 2024-04-29 3:59PM EDT | 66.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ROKU240524C00067000 | 2024-04-29 12:07PM EDT | 67.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU240524C00068000 | 2024-04-29 2:59PM EDT | 68.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ROKU240524C00069000 | 2024-04-29 10:57AM EDT | 69.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240524C00070000 | 2024-04-29 3:18PM EDT | 70.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ROKU240524C00071000 | 2024-04-29 11:32AM EDT | 71.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ROKU240524C00072000 | 2024-04-29 3:39PM EDT | 72.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU240524C00073000 | 2024-04-26 12:14PM EDT | 73.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU240524C00074000 | 2024-04-29 9:49AM EDT | 74.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240524C00075000 | 2024-04-29 3:39PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ROKU240524C00080000 | 2024-04-29 10:42AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240524C00085000 | 2024-04-26 10:05AM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU240524C00090000 | 2024-04-29 11:25AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00040000 | 2024-04-29 1:27PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ROKU240524P00045000 | 2024-04-29 2:04PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ROKU240524P00046000 | 2024-04-29 3:51PM EDT | 46.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROKU240524P00047000 | 2024-04-26 11:28AM EDT | 47.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| ROKU240524P00048000 | 2024-04-26 3:46PM EDT | 48.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ROKU240524P00049000 | 2024-04-29 10:33AM EDT | 49.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ROKU240524P00050000 | 2024-04-29 3:02PM EDT | 50.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| ROKU240524P00051000 | 2024-04-29 3:55PM EDT | 51.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| ROKU240524P00052000 | 2024-04-29 2:31PM EDT | 52.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ROKU240524P00053000 | 2024-04-29 3:34PM EDT | 53.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROKU240524P00054000 | 2024-04-29 10:05AM EDT | 54.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROKU240524P00055000 | 2024-04-29 3:57PM EDT | 55.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU240524P00056000 | 2024-04-29 11:33AM EDT | 56.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU240524P00057000 | 2024-04-29 10:46AM EDT | 57.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ROKU240524P00058000 | 2024-04-29 10:09AM EDT | 58.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROKU240524P00059000 | 2024-04-29 10:38AM EDT | 59.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240524P00060000 | 2024-04-29 10:10AM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240524P00061000 | 2024-04-29 9:34AM EDT | 61.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00062000 | 2024-04-29 9:59AM EDT | 62.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00063000 | 2024-04-29 2:03PM EDT | 63.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU240524P00064000 | 2024-04-26 12:22PM EDT | 64.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240524P00065000 | 2024-04-29 10:39AM EDT | 65.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00066000 | 2024-04-26 12:22PM EDT | 66.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240524P00067000 | 2024-04-26 9:58AM EDT | 67.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240524P00068000 | 2024-04-04 2:37PM EDT | 68.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00070000 | 2024-04-26 10:36AM EDT | 70.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00071000 | 2024-04-23 3:27PM EDT | 71.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240524P00072000 | 2024-04-18 1:25PM EDT | 72.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240524P00073000 | 2024-04-22 2:13PM EDT | 73.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00075000 | 2024-04-18 1:49PM EDT | 75.00 | 17.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240524P00080000 | 2024-04-25 3:57PM EDT | 80.00 | 18.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00085000 | 2024-04-25 12:34PM EDT | 85.00 | 23.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
