La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 156,08 -500,48 (-0,84 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | -0.03 | -75.00% | 4 | 302 |
| 28.00 | 0.00 | - | 1 | 4 | 35.00 | 0.01 | -0.06 | -85.71% | 42 | 1,360 |
| 18.00 | -5.20 | -22.41% | 1 | 41 | 40.00 | 0.04 | -0.14 | -77.78% | 99 | 705 |
| 12.50 | -4.85 | -27.95% | 1 | 55 | 45.00 | 0.15 | -0.30 | -66.67% | 369 | 3,940 |
| 7.70 | -6.25 | -44.80% | 4 | 148 | 50.00 | 0.65 | -0.44 | -40.37% | 1,932 | 1,757 |
| 3.60 | -6.65 | -64.88% | 611 | 565 | 55.00 | 2.13 | -0.11 | -4.91% | 797 | 2,728 |
| 1.50 | -5.85 | -79.59% | 1,944 | 1,464 | 60.00 | 4.80 | +0.52 | +12.15% | 251 | 2,710 |
| 0.53 | -4.32 | -89.07% | 1,116 | 3,486 | 65.00 | 9.00 | +2.15 | +31.39% | 156 | 2,267 |
| 0.21 | -2.94 | -93.33% | 2,005 | 3,750 | 70.00 | 13.56 | +2.77 | +25.67% | 93 | 2,553 |
| 0.10 | -1.93 | -95.07% | 496 | 2,914 | 75.00 | 18.30 | +4.10 | +28.87% | 15 | 1,252 |
| 0.06 | -1.24 | -95.38% | 980 | 4,697 | 80.00 | 23.28 | +4.70 | +25.30% | 31 | 481 |
| 0.03 | -0.73 | -96.05% | 336 | 3,836 | 85.00 | 27.70 | +4.28 | +18.27% | 102 | 182 |
| 0.01 | -0.49 | -98.00% | 256 | 3,016 | 90.00 | 32.30 | +4.32 | +15.44% | 131 | 212 |
| 0.03 | -0.31 | -91.18% | 454 | 1,010 | 95.00 | 37.15 | +0.93 | +2.57% | 20 | 34 |
| 0.01 | -0.24 | -96.00% | 94 | 1,507 | 100.00 | 35.30 | 0.00 | - | 2 | 0 |
| 0.02 | -0.18 | -90.00% | 82 | 443 | 105.00 | 34.05 | 0.00 | - | 4 | 42 |
| 0.01 | -0.04 | -80.00% | 14 | 751 | 110.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.18 | +0.02 | +12.50% | 8 | 164 | 115.00 | 50.00 | 0.00 | - | 130 | 0 |
| 0.01 | -0.01 | -50.00% | 50 | 435 | 120.00 | 44.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 4 | 3,735 | 125.00 | 60.65 | 0.00 | - | 1 | 0 |
| 0.12 | +0.09 | +300.00% | 10 | 697 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 124 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 204 | 445 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,135 | 145.00 | 49.00 | 0.00 | - | - | 0 |
