La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0055 (-0,51 %) Gold future
2 299,70 -3,20 (-0,14 %) Bitcoin EUR
56 599,33 -2 747,51 (-4,63 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | +0.01 | +100.00% | 21 | 87 |
| 16.55 | 0.00 | - | - | 1 | 45.00 | 0.02 | -0.01 | -33.33% | 11 | 657 |
| - | - | - | - | - | 46.00 | 0.09 | 0.00 | - | 5 | 997 |
| - | - | - | - | - | 47.00 | 0.01 | -0.09 | -90.00% | 1 | 38 |
| 9.95 | 0.00 | - | 1 | 1 | 48.00 | 0.02 | -0.02 | -50.00% | 1 | 19 |
| - | - | - | - | - | 49.00 | 0.05 | +0.01 | +25.00% | 11 | 41 |
| 10.80 | +2.05 | +23.43% | 2 | 20 | 50.00 | 0.07 | -0.03 | -30.00% | 94 | 270 |
| 9.06 | +1.35 | +17.51% | 14 | 29 | 51.00 | 0.10 | -0.04 | -28.57% | 1 | 98 |
| 5.95 | 0.00 | - | 1 | 13 | 52.00 | 0.19 | -0.04 | -17.39% | 6 | 128 |
| 6.00 | 0.00 | - | 16 | 26 | 53.00 | 0.29 | -0.04 | -12.12% | 12 | 196 |
| 4.85 | 0.00 | - | 13 | 18 | 54.00 | 0.60 | +0.11 | +22.45% | 70 | 140 |
| 4.14 | -0.06 | -1.43% | 5 | 62 | 55.00 | 0.85 | +0.14 | +19.72% | 120 | 221 |
| 2.98 | -0.58 | -16.29% | 40 | 78 | 56.00 | 0.98 | 0.00 | - | 90 | 145 |
| 2.40 | -0.44 | -15.49% | 245 | 465 | 57.00 | 1.40 | 0.00 | - | 155 | 269 |
| 1.90 | -0.36 | -15.93% | 107 | 556 | 58.00 | 2.06 | +0.15 | +7.85% | 145 | 506 |
| 1.52 | -0.47 | -23.62% | 525 | 485 | 59.00 | 2.46 | +0.25 | +11.31% | 46 | 157 |
| 1.12 | -0.34 | -23.29% | 734 | 924 | 60.00 | 2.50 | -0.33 | -11.66% | 31 | 190 |
| 0.83 | -0.27 | -24.55% | 527 | 391 | 61.00 | 3.47 | +0.06 | +1.76% | 37 | 76 |
| 0.62 | -0.20 | -24.39% | 606 | 406 | 62.00 | 4.25 | -0.07 | -1.62% | 102 | 43 |
| 0.49 | -0.09 | -15.52% | 513 | 177 | 63.00 | 4.66 | -0.43 | -8.45% | 3 | 28 |
| 0.34 | -0.18 | -34.62% | 149 | 135 | 64.00 | 4.13 | -1.53 | -27.03% | 10 | 253 |
| 0.27 | -0.11 | -28.95% | 1,158 | 476 | 65.00 | 6.72 | +0.87 | +14.87% | 5 | 137 |
| 0.25 | -0.01 | -3.85% | 129 | 185 | 66.00 | 6.90 | -0.42 | -5.74% | 1 | 163 |
| 0.18 | -0.05 | -21.74% | 44 | 95 | 67.00 | 10.20 | 0.00 | - | 3 | 16 |
| 0.12 | -0.06 | -33.33% | 219 | 378 | 68.00 | 9.99 | 0.00 | - | 17 | 38 |
| 0.11 | 0.00 | - | 104 | 183 | 69.00 | 10.78 | 0.00 | - | 1 | 2 |
| 0.10 | -0.05 | -33.33% | 52 | 513 | 70.00 | 13.34 | 0.00 | - | 6 | 9 |
| 0.08 | -0.01 | -11.11% | 75 | 51 | 71.00 | 12.28 | 0.00 | - | 2 | 7 |
| 0.07 | -0.03 | -30.00% | 1 | 60 | 72.00 | 12.72 | 0.00 | - | 18 | 19 |
| 0.09 | +0.04 | +80.00% | 1 | 134 | 73.00 | 12.53 | 0.00 | - | 1 | 1 |
| 0.10 | +0.05 | +100.00% | 6 | 51 | 74.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 10 | 108 | 75.00 | 13.15 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 10 | 68 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 54 | 77.00 | 20.26 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 20 | 243 | 80.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 8 | 569 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 317 | 90.00 | - | - | - | - | - |
