La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 831,43 -1 449,33 (-2,40 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 91 | 40.00 | 0.01 | -0.04 | -80.00% | 280 | 955 |
| 11.90 | -5.80 | -32.77% | 19 | 91 | 45.00 | 0.02 | -0.18 | -90.00% | 219 | 583 |
| - | - | - | - | - | 46.00 | 0.02 | -0.27 | -93.10% | 23 | 56 |
| - | - | - | - | - | 48.00 | 0.05 | -0.35 | -87.50% | 185 | 52 |
| - | - | - | - | - | 49.00 | 0.06 | -0.48 | -88.89% | 365 | 154 |
| 6.66 | -1.90 | -22.20% | 47 | 9 | 50.00 | 0.13 | -0.59 | -81.94% | 811 | 796 |
| 6.70 | -6.25 | -48.26% | 3 | 4 | 51.00 | 0.22 | -0.67 | -75.28% | 393 | 278 |
| 4.70 | -8.10 | -63.28% | 14 | 12 | 52.00 | 0.33 | -0.77 | -70.00% | 847 | 263 |
| - | - | - | - | - | 53.00 | 0.50 | -0.84 | -62.69% | 519 | 265 |
| - | - | - | - | - | 54.00 | 0.77 | -0.78 | -50.32% | 716 | 177 |
| 2.50 | -7.25 | -74.36% | 58 | 75 | 55.00 | 1.10 | -0.73 | -39.89% | 1,285 | 445 |
| 1.90 | -6.60 | -77.65% | 3,444 | 61 | 56.00 | 1.52 | -0.68 | -30.91% | 1,343 | 250 |
| 1.44 | -6.90 | -82.73% | 4,177 | 121 | 57.00 | 2.03 | -0.52 | -20.39% | 1,425 | 337 |
| 1.04 | -6.81 | -86.75% | 2,308 | 306 | 58.00 | 2.65 | -0.23 | -7.99% | 787 | 496 |
| 0.78 | -6.40 | -89.14% | 1,870 | 110 | 59.00 | 3.31 | -0.04 | -1.19% | 780 | 520 |
| 0.53 | -6.22 | -92.15% | 4,642 | 1,073 | 60.00 | 4.16 | +0.31 | +8.05% | 404 | 595 |
| 0.38 | -5.86 | -93.91% | 1,137 | 319 | 61.00 | 5.00 | +0.70 | +16.28% | 763 | 938 |
| 0.25 | -5.45 | -95.61% | 1,124 | 935 | 62.00 | 5.83 | +1.03 | +21.46% | 276 | 575 |
| 0.19 | -5.05 | -96.37% | 1,115 | 1,099 | 63.00 | 6.50 | +1.20 | +22.64% | 87 | 161 |
| 0.13 | -4.65 | -97.28% | 498 | 584 | 64.00 | 7.12 | +1.17 | +19.66% | 26 | 48 |
| 0.12 | -4.28 | -97.27% | 1,261 | 1,339 | 65.00 | 7.97 | +1.52 | +23.57% | 140 | 105 |
| 0.10 | -3.89 | -97.49% | 243 | 239 | 66.00 | 9.05 | +2.12 | +30.59% | 15 | 49 |
| 0.07 | -3.52 | -98.05% | 378 | 517 | 67.00 | 10.72 | +2.78 | +35.01% | 18 | 39 |
| 0.11 | -3.12 | -96.59% | 172 | 225 | 68.00 | 11.74 | +3.29 | +38.93% | 6 | 11 |
| 0.06 | -2.86 | -97.95% | 49 | 224 | 69.00 | 11.88 | +3.32 | +38.79% | 8 | 14 |
| 0.05 | -2.59 | -98.11% | 1,191 | 912 | 70.00 | 12.73 | +3.38 | +36.15% | 11 | 50 |
| 0.03 | -2.22 | -98.67% | 141 | 200 | 71.00 | 11.21 | 0.00 | - | 2 | 4 |
| 0.04 | -2.09 | -98.12% | 109 | 791 | 72.00 | 14.65 | 0.00 | - | 4 | 2 |
| 0.03 | -1.92 | -98.46% | 258 | 184 | 73.00 | 16.35 | +0.35 | +2.19% | 6 | 9 |
| 0.03 | -1.82 | -98.38% | 87 | 118 | 74.00 | 13.05 | 0.00 | - | 9 | 6 |
| 0.03 | -1.51 | -98.05% | 499 | 622 | 75.00 | 18.26 | +4.90 | +36.68% | 2 | 4 |
| 0.04 | -1.31 | -97.04% | 73 | 224 | 76.00 | - | - | - | - | - |
| 0.02 | -1.20 | -98.36% | 34 | 107 | 77.00 | 20.40 | +6.75 | +49.45% | 6 | 15 |
| 0.01 | -0.79 | -98.75% | 487 | 1,002 | 80.00 | 22.63 | +4.60 | +25.51% | 4 | 8 |
| 0.01 | -0.39 | -97.50% | 114 | 643 | 85.00 | 26.24 | 0.00 | - | 2 | 2 |
| 0.01 | -0.25 | -96.15% | 80 | 884 | 90.00 | - | - | - | - | - |
