ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU231020C00030000 | 2023-03-27 10:46AM EDT | 30.00 | 37.40 | 28.30 | 29.05 | 0.00 | - | 1 | 8 | 0.00% |
| ROKU231020C00035000 | 2023-06-02 2:03PM EDT | 35.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU231020C00040000 | 2023-06-07 1:18PM EDT | 40.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ROKU231020C00045000 | 2023-06-07 3:39PM EDT | 45.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ROKU231020C00050000 | 2023-06-08 12:21PM EDT | 50.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU231020C00055000 | 2023-06-08 12:44PM EDT | 55.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU231020C00060000 | 2023-06-08 3:03PM EDT | 60.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ROKU231020C00065000 | 2023-06-08 2:36PM EDT | 65.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU231020C00070000 | 2023-06-08 3:59PM EDT | 70.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ROKU231020C00075000 | 2023-06-08 12:31PM EDT | 75.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ROKU231020C00080000 | 2023-06-08 3:47PM EDT | 80.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ROKU231020C00085000 | 2023-06-08 10:25AM EDT | 85.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ROKU231020C00090000 | 2023-06-08 3:43PM EDT | 90.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| ROKU231020C00095000 | 2023-06-08 3:43PM EDT | 95.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU231020C00100000 | 2023-06-08 3:25PM EDT | 100.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU231020P00030000 | 2023-06-07 10:39AM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ROKU231020P00035000 | 2023-06-07 12:47PM EDT | 35.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ROKU231020P00040000 | 2023-06-08 3:45PM EDT | 40.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ROKU231020P00045000 | 2023-06-08 3:40PM EDT | 45.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ROKU231020P00050000 | 2023-06-08 3:21PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ROKU231020P00055000 | 2023-06-08 10:25AM EDT | 55.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ROKU231020P00060000 | 2023-06-08 3:34PM EDT | 60.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ROKU231020P00065000 | 2023-06-08 12:16PM EDT | 65.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ROKU231020P00070000 | 2023-06-08 12:20PM EDT | 70.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ROKU231020P00075000 | 2023-06-07 11:40AM EDT | 75.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ROKU231020P00080000 | 2023-06-07 11:42AM EDT | 80.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU231020P00085000 | 2023-06-08 9:57AM EDT | 85.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU231020P00090000 | 2023-06-07 9:34AM EDT | 90.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ROKU231020P00095000 | 2023-04-26 9:53AM EDT | 95.00 | 37.45 | 39.30 | 39.75 | 0.00 | - | 1 | 53 | 127.27% |
| ROKU231020P00100000 | 2023-04-26 9:57AM EDT | 100.00 | 42.45 | 44.10 | 44.65 | 0.00 | - | 1 | 0 | 132.46% |
© 2023 Yahoo. Tous droits réservés.