La bourse ferme dans 56 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
53,37+0,79 (+1,50 %)
À partir de 10:33AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 septembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU230915C000200002023-01-09 10:14AM EST20.0027.0534.4035.000.00--3100.68%
ROKU230915C000350002023-01-18 12:59PM EST35.0019.9022.4522.950.00-13882.30%
ROKU230915C000400002023-01-26 1:24PM EST40.0018.2419.1519.600.00-31,81079.08%
ROKU230915C000450002023-01-25 2:38PM EST45.0015.7916.2016.600.00-21776.40%
ROKU230915C000500002023-01-27 9:37AM EST50.0013.0013.5513.90+0.29+2.28%12573.85%
ROKU230915C000550002023-01-27 9:31AM EST55.0010.5511.2511.55-0.05-0.47%1522071.74%
ROKU230915C000600002023-01-27 9:45AM EST60.009.009.209.40+0.35+4.05%13,87769.35%
ROKU230915C000650002023-01-27 10:03AM EST65.007.707.457.60+0.70+10.00%486367.35%
ROKU230915C000700002023-01-27 10:01AM EST70.005.956.006.20+0.30+5.31%25565.99%
ROKU230915C000750002023-01-26 1:08PM EST75.004.404.804.950.00-1114164.54%
ROKU230915C000800002023-01-27 10:00AM EST80.003.803.853.95-0.80-17.39%14463.45%
ROKU230915C000850002023-01-26 2:51PM EST85.002.813.003.150.00-15462.27%
ROKU230915C000900002023-01-26 2:50PM EST90.002.232.402.470.00-2439861.40%
Options de ventepour15 septembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU230915P000200002023-01-12 3:34PM EST20.000.850.370.400.00--174.51%
ROKU230915P000225002023-01-25 2:46PM EST22.500.720.580.620.00-327273.14%
ROKU230915P000250002023-01-27 9:54AM EST25.000.910.890.92-0.14-13.33%129372.41%
ROKU230915P000300002023-01-25 3:54PM EST30.002.031.741.790.00-105870.83%
ROKU230915P000350002023-01-26 10:09AM EST35.003.122.953.050.00-452969.39%
ROKU230915P000400002023-01-27 10:15AM EST40.004.524.454.60-0.33-6.80%11,28267.21%
ROKU230915P000450002023-01-27 10:15AM EST45.006.396.356.45-0.36-5.33%344965.03%
ROKU230915P000500002023-01-27 10:08AM EST50.008.508.608.70-0.51-5.66%242063.03%
ROKU230915P000550002023-01-26 10:09AM EST55.0011.3611.1011.200.00-212160.45%
ROKU230915P000600002023-01-26 3:50PM EST60.0014.6514.0014.150.00-53258.44%
ROKU230915P000650002023-01-25 2:38PM EST65.0017.2517.2017.35-0.89-4.91%112156.15%
ROKU230915P000700002023-01-11 2:04PM EST70.0025.5020.6020.950.00-1653.85%
ROKU230915P000750002023-01-25 12:05PM EST75.0026.5524.4024.800.00-234951.81%
ROKU230915P000800002022-12-27 3:46PM EST80.0041.3229.1529.600.00-4755.25%
ROKU230915P000850002023-01-03 3:41PM EST85.0044.9532.6033.150.00-242749.39%
ROKU230915P000900002023-01-05 2:58PM EST90.0047.8037.2037.550.00--446.68%