ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230915C00020000 | 2023-05-15 10:35AM EDT | 20.00 | 34.50 | 40.20 | 40.85 | 0.00 | - | 10 | 13 | 120.12% |
| ROKU230915C00022500 | 2023-03-23 2:29PM EDT | 22.50 | 40.75 | 35.95 | 36.60 | 0.00 | - | - | 1 | 0.00% |
| ROKU230915C00025000 | 2023-04-04 9:37AM EDT | 25.00 | 44.05 | 28.40 | 29.15 | 0.00 | - | - | 1 | 0.00% |
| ROKU230915C00030000 | 2023-05-25 3:40PM EDT | 30.00 | 25.75 | 30.60 | 31.25 | 0.00 | - | 1 | 25 | 93.46% |
| ROKU230915C00035000 | 2023-06-01 10:17AM EDT | 35.00 | 23.77 | 26.20 | 26.65 | 0.00 | - | 1 | 47 | 87.11% |
| ROKU230915C00040000 | 2023-06-02 3:24PM EDT | 40.00 | 22.31 | 21.80 | 22.30 | +1.46 | +7.00% | 7 | 2,014 | 80.18% |
| ROKU230915C00045000 | 2023-06-01 9:36AM EDT | 45.00 | 15.60 | 18.00 | 18.20 | 0.00 | - | 1 | 354 | 76.27% |
| ROKU230915C00050000 | 2023-06-02 3:56PM EDT | 50.00 | 14.45 | 14.45 | 14.65 | +0.70 | +5.09% | 3 | 289 | 73.13% |
| ROKU230915C00055000 | 2023-06-02 3:24PM EDT | 55.00 | 11.62 | 11.35 | 11.50 | +0.82 | +7.59% | 8 | 648 | 70.36% |
| ROKU230915C00060000 | 2023-06-02 3:59PM EDT | 60.00 | 8.82 | 8.75 | 8.85 | +1.02 | +13.08% | 85 | 4,895 | 68.29% |
| ROKU230915C00065000 | 2023-06-02 3:55PM EDT | 65.00 | 6.65 | 6.55 | 6.70 | +0.45 | +7.26% | 97 | 2,082 | 66.43% |
| ROKU230915C00070000 | 2023-06-02 3:43PM EDT | 70.00 | 4.95 | 4.85 | 5.00 | +0.60 | +13.79% | 50 | 1,088 | 65.16% |
| ROKU230915C00075000 | 2023-06-02 3:57PM EDT | 75.00 | 3.70 | 3.60 | 3.70 | +0.30 | +8.82% | 98 | 3,729 | 64.49% |
| ROKU230915C00080000 | 2023-06-02 1:01PM EDT | 80.00 | 2.79 | 2.60 | 2.72 | +0.29 | +11.60% | 26 | 2,222 | 63.77% |
| ROKU230915C00085000 | 2023-06-02 1:49PM EDT | 85.00 | 2.12 | 1.95 | 2.00 | +0.66 | +45.21% | 7 | 1,125 | 63.77% |
| ROKU230915C00090000 | 2023-06-02 10:45AM EDT | 90.00 | 1.53 | 1.39 | 1.52 | +0.31 | +25.41% | 3 | 718 | 63.70% |
| ROKU230915C00095000 | 2023-06-02 11:06AM EDT | 95.00 | 1.15 | 1.09 | 1.13 | +0.22 | +23.66% | 6 | 899 | 64.26% |
| ROKU230915C00100000 | 2023-06-02 2:22PM EDT | 100.00 | 0.85 | 0.82 | 0.86 | +0.09 | +11.84% | 30 | 1,949 | 64.62% |
Options de ventepour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230915P00020000 | 2023-06-02 11:03AM EDT | 20.00 | 0.05 | 0.01 | 0.16 | -0.02 | -28.57% | 1 | 741 | 93.75% |
| ROKU230915P00022500 | 2023-05-23 9:46AM EDT | 22.50 | 0.11 | 0.02 | 0.21 | 0.00 | - | 2 | 216 | 87.89% |
| ROKU230915P00025000 | 2023-06-02 10:11AM EDT | 25.00 | 0.15 | 0.12 | 0.15 | -0.04 | -21.05% | 23 | 365 | 81.25% |
| ROKU230915P00030000 | 2023-06-02 1:32PM EDT | 30.00 | 0.30 | 0.30 | 0.34 | -0.06 | -16.67% | 1 | 1,311 | 76.66% |
| ROKU230915P00035000 | 2023-06-01 9:36AM EDT | 35.00 | 0.90 | 0.66 | 0.71 | 0.00 | - | 12 | 3,362 | 73.24% |
| ROKU230915P00040000 | 2023-06-02 1:27PM EDT | 40.00 | 1.26 | 1.26 | 1.35 | -0.24 | -16.00% | 55 | 1,503 | 70.36% |
| ROKU230915P00045000 | 2023-06-02 3:58PM EDT | 45.00 | 2.30 | 2.27 | 2.31 | -0.19 | -7.63% | 7 | 1,833 | 68.16% |
| ROKU230915P00050000 | 2023-06-02 3:36PM EDT | 50.00 | 3.63 | 3.65 | 3.70 | -0.32 | -8.10% | 55 | 3,833 | 65.94% |
| ROKU230915P00055000 | 2023-06-02 2:15PM EDT | 55.00 | 5.45 | 5.45 | 5.55 | -0.60 | -9.92% | 17 | 1,623 | 63.70% |
| ROKU230915P00060000 | 2023-06-02 3:17PM EDT | 60.00 | 7.70 | 7.75 | 7.85 | -0.90 | -10.47% | 48 | 1,148 | 61.51% |
| ROKU230915P00065000 | 2023-06-01 3:23PM EDT | 65.00 | 10.32 | 10.55 | 10.65 | -1.03 | -9.07% | 33 | 1,736 | 59.56% |
| ROKU230915P00070000 | 2023-06-02 3:36PM EDT | 70.00 | 13.76 | 13.80 | 14.05 | -1.14 | -7.65% | 14 | 2,374 | 58.20% |
| ROKU230915P00075000 | 2023-06-02 1:54PM EDT | 75.00 | 17.35 | 17.45 | 17.70 | -2.55 | -12.81% | 1 | 256 | 56.18% |
| ROKU230915P00080000 | 2023-06-02 10:58AM EDT | 80.00 | 21.60 | 21.45 | 21.85 | -1.50 | -6.49% | 1 | 105 | 54.91% |
| ROKU230915P00085000 | 2023-05-26 3:39PM EDT | 85.00 | 29.55 | 25.60 | 26.20 | 0.00 | - | 20 | 64 | 52.30% |
| ROKU230915P00090000 | 2023-05-26 3:39PM EDT | 90.00 | 34.21 | 30.20 | 30.75 | 0.00 | - | 20 | 72 | 50.93% |
| ROKU230915P00095000 | 2023-04-27 11:33AM EDT | 95.00 | 38.60 | 38.65 | 39.45 | 0.00 | - | 1 | 0 | 98.60% |
| ROKU230915P00100000 | 2023-04-28 11:02AM EDT | 100.00 | 44.95 | 43.65 | 44.25 | 0.00 | - | 1 | 0 | 103.43% |
© 2023 Yahoo. Tous droits réservés.