La bourse ferme dans 56 min
CAC 40
7 097,89 +1,90 (+0,03 %) Euro Stoxx 50
4 179,80 +5,82 (+0,14 %) Dow Jones
33 993,63 +44,22 (+0,13 %) EUR/USD
1,0872 -0,0020 (-0,18 %) Gold future
1 924,10 -5,90 (-0,31 %) BTC-EUR
21 247,34 -186,47 (-0,87 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:33AM EST. Marché ouvert.
Options d’achatpour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230915C00020000 | 2023-01-09 10:14AM EST | 20.00 | 27.05 | 34.40 | 35.00 | 0.00 | - | - | 3 | 100.68% |
| ROKU230915C00035000 | 2023-01-18 12:59PM EST | 35.00 | 19.90 | 22.45 | 22.95 | 0.00 | - | 1 | 38 | 82.30% |
| ROKU230915C00040000 | 2023-01-26 1:24PM EST | 40.00 | 18.24 | 19.15 | 19.60 | 0.00 | - | 3 | 1,810 | 79.08% |
| ROKU230915C00045000 | 2023-01-25 2:38PM EST | 45.00 | 15.79 | 16.20 | 16.60 | 0.00 | - | 2 | 17 | 76.40% |
| ROKU230915C00050000 | 2023-01-27 9:37AM EST | 50.00 | 13.00 | 13.55 | 13.90 | +0.29 | +2.28% | 1 | 25 | 73.85% |
| ROKU230915C00055000 | 2023-01-27 9:31AM EST | 55.00 | 10.55 | 11.25 | 11.55 | -0.05 | -0.47% | 15 | 220 | 71.74% |
| ROKU230915C00060000 | 2023-01-27 9:45AM EST | 60.00 | 9.00 | 9.20 | 9.40 | +0.35 | +4.05% | 1 | 3,877 | 69.35% |
| ROKU230915C00065000 | 2023-01-27 10:03AM EST | 65.00 | 7.70 | 7.45 | 7.60 | +0.70 | +10.00% | 4 | 863 | 67.35% |
| ROKU230915C00070000 | 2023-01-27 10:01AM EST | 70.00 | 5.95 | 6.00 | 6.20 | +0.30 | +5.31% | 2 | 55 | 65.99% |
| ROKU230915C00075000 | 2023-01-26 1:08PM EST | 75.00 | 4.40 | 4.80 | 4.95 | 0.00 | - | 11 | 141 | 64.54% |
| ROKU230915C00080000 | 2023-01-27 10:00AM EST | 80.00 | 3.80 | 3.85 | 3.95 | -0.80 | -17.39% | 1 | 44 | 63.45% |
| ROKU230915C00085000 | 2023-01-26 2:51PM EST | 85.00 | 2.81 | 3.00 | 3.15 | 0.00 | - | 1 | 54 | 62.27% |
| ROKU230915C00090000 | 2023-01-26 2:50PM EST | 90.00 | 2.23 | 2.40 | 2.47 | 0.00 | - | 24 | 398 | 61.40% |
Options de ventepour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230915P00020000 | 2023-01-12 3:34PM EST | 20.00 | 0.85 | 0.37 | 0.40 | 0.00 | - | - | 1 | 74.51% |
| ROKU230915P00022500 | 2023-01-25 2:46PM EST | 22.50 | 0.72 | 0.58 | 0.62 | 0.00 | - | 3 | 272 | 73.14% |
| ROKU230915P00025000 | 2023-01-27 9:54AM EST | 25.00 | 0.91 | 0.89 | 0.92 | -0.14 | -13.33% | 1 | 293 | 72.41% |
| ROKU230915P00030000 | 2023-01-25 3:54PM EST | 30.00 | 2.03 | 1.74 | 1.79 | 0.00 | - | 10 | 58 | 70.83% |
| ROKU230915P00035000 | 2023-01-26 10:09AM EST | 35.00 | 3.12 | 2.95 | 3.05 | 0.00 | - | 4 | 529 | 69.39% |
| ROKU230915P00040000 | 2023-01-27 10:15AM EST | 40.00 | 4.52 | 4.45 | 4.60 | -0.33 | -6.80% | 1 | 1,282 | 67.21% |
| ROKU230915P00045000 | 2023-01-27 10:15AM EST | 45.00 | 6.39 | 6.35 | 6.45 | -0.36 | -5.33% | 3 | 449 | 65.03% |
| ROKU230915P00050000 | 2023-01-27 10:08AM EST | 50.00 | 8.50 | 8.60 | 8.70 | -0.51 | -5.66% | 2 | 420 | 63.03% |
| ROKU230915P00055000 | 2023-01-26 10:09AM EST | 55.00 | 11.36 | 11.10 | 11.20 | 0.00 | - | 2 | 121 | 60.45% |
| ROKU230915P00060000 | 2023-01-26 3:50PM EST | 60.00 | 14.65 | 14.00 | 14.15 | 0.00 | - | 5 | 32 | 58.44% |
| ROKU230915P00065000 | 2023-01-25 2:38PM EST | 65.00 | 17.25 | 17.20 | 17.35 | -0.89 | -4.91% | 1 | 121 | 56.15% |
| ROKU230915P00070000 | 2023-01-11 2:04PM EST | 70.00 | 25.50 | 20.60 | 20.95 | 0.00 | - | 1 | 6 | 53.85% |
| ROKU230915P00075000 | 2023-01-25 12:05PM EST | 75.00 | 26.55 | 24.40 | 24.80 | 0.00 | - | 23 | 49 | 51.81% |
| ROKU230915P00080000 | 2022-12-27 3:46PM EST | 80.00 | 41.32 | 29.15 | 29.60 | 0.00 | - | 4 | 7 | 55.25% |
| ROKU230915P00085000 | 2023-01-03 3:41PM EST | 85.00 | 44.95 | 32.60 | 33.15 | 0.00 | - | 24 | 27 | 49.39% |
| ROKU230915P00090000 | 2023-01-05 2:58PM EST | 90.00 | 47.80 | 37.20 | 37.55 | 0.00 | - | - | 4 | 46.68% |
© 2023 Yahoo. Tous droits réservés.
