ROKU - Roku, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 septembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU230915C000200002023-05-15 10:35AM EDT20.0034.5040.2040.850.00-1013120.12%
ROKU230915C000225002023-03-23 2:29PM EDT22.5040.7535.9536.600.00--10.00%
ROKU230915C000250002023-04-04 9:37AM EDT25.0044.0528.4029.150.00--10.00%
ROKU230915C000300002023-05-25 3:40PM EDT30.0025.7530.6031.250.00-12593.46%
ROKU230915C000350002023-06-01 10:17AM EDT35.0023.7726.2026.650.00-14787.11%
ROKU230915C000400002023-06-02 3:24PM EDT40.0022.3121.8022.30+1.46+7.00%72,01480.18%
ROKU230915C000450002023-06-01 9:36AM EDT45.0015.6018.0018.200.00-135476.27%
ROKU230915C000500002023-06-02 3:56PM EDT50.0014.4514.4514.65+0.70+5.09%328973.13%
ROKU230915C000550002023-06-02 3:24PM EDT55.0011.6211.3511.50+0.82+7.59%864870.36%
ROKU230915C000600002023-06-02 3:59PM EDT60.008.828.758.85+1.02+13.08%854,89568.29%
ROKU230915C000650002023-06-02 3:55PM EDT65.006.656.556.70+0.45+7.26%972,08266.43%
ROKU230915C000700002023-06-02 3:43PM EDT70.004.954.855.00+0.60+13.79%501,08865.16%
ROKU230915C000750002023-06-02 3:57PM EDT75.003.703.603.70+0.30+8.82%983,72964.49%
ROKU230915C000800002023-06-02 1:01PM EDT80.002.792.602.72+0.29+11.60%262,22263.77%
ROKU230915C000850002023-06-02 1:49PM EDT85.002.121.952.00+0.66+45.21%71,12563.77%
ROKU230915C000900002023-06-02 10:45AM EDT90.001.531.391.52+0.31+25.41%371863.70%
ROKU230915C000950002023-06-02 11:06AM EDT95.001.151.091.13+0.22+23.66%689964.26%
ROKU230915C001000002023-06-02 2:22PM EDT100.000.850.820.86+0.09+11.84%301,94964.62%
Options de ventepour15 septembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU230915P000200002023-06-02 11:03AM EDT20.000.050.010.16-0.02-28.57%174193.75%
ROKU230915P000225002023-05-23 9:46AM EDT22.500.110.020.210.00-221687.89%
ROKU230915P000250002023-06-02 10:11AM EDT25.000.150.120.15-0.04-21.05%2336581.25%
ROKU230915P000300002023-06-02 1:32PM EDT30.000.300.300.34-0.06-16.67%11,31176.66%
ROKU230915P000350002023-06-01 9:36AM EDT35.000.900.660.710.00-123,36273.24%
ROKU230915P000400002023-06-02 1:27PM EDT40.001.261.261.35-0.24-16.00%551,50370.36%
ROKU230915P000450002023-06-02 3:58PM EDT45.002.302.272.31-0.19-7.63%71,83368.16%
ROKU230915P000500002023-06-02 3:36PM EDT50.003.633.653.70-0.32-8.10%553,83365.94%
ROKU230915P000550002023-06-02 2:15PM EDT55.005.455.455.55-0.60-9.92%171,62363.70%
ROKU230915P000600002023-06-02 3:17PM EDT60.007.707.757.85-0.90-10.47%481,14861.51%
ROKU230915P000650002023-06-01 3:23PM EDT65.0010.3210.5510.65-1.03-9.07%331,73659.56%
ROKU230915P000700002023-06-02 3:36PM EDT70.0013.7613.8014.05-1.14-7.65%142,37458.20%
ROKU230915P000750002023-06-02 1:54PM EDT75.0017.3517.4517.70-2.55-12.81%125656.18%
ROKU230915P000800002023-06-02 10:58AM EDT80.0021.6021.4521.85-1.50-6.49%110554.91%
ROKU230915P000850002023-05-26 3:39PM EDT85.0029.5525.6026.200.00-206452.30%
ROKU230915P000900002023-05-26 3:39PM EDT90.0034.2130.2030.750.00-207250.93%
ROKU230915P000950002023-04-27 11:33AM EDT95.0038.6038.6539.450.00-1098.60%
ROKU230915P001000002023-04-28 11:02AM EDT100.0044.9543.6544.250.00-10103.43%