La bourse ferme dans 4 h 59 min
CAC 40
7 046,92 -50,29 (-0,71 %) Euro Stoxx 50
4 132,98 -45,03 (-1,08 %) Dow Jones
33 978,08 +28,68 (+0,08 %) EUR/USD
1,0903 +0,0028 (+0,26 %) Gold future
1 943,50 -2,10 (-0,11 %) BTC-EUR
21 332,72 -293,80 (-1,36 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230421C00022500 | 2023-01-26 2:25PM EST | 22.50 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230421C00025000 | 2023-01-12 10:20AM EST | 25.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU230421C00030000 | 2023-01-27 2:33PM EST | 30.00 | 26.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230421C00035000 | 2023-01-23 3:33PM EST | 35.00 | 21.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU230421C00040000 | 2023-01-27 3:45PM EST | 40.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU230421C00045000 | 2023-01-27 1:10PM EST | 45.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230421C00050000 | 2023-01-27 3:47PM EST | 50.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ROKU230421C00055000 | 2023-01-27 3:47PM EST | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ROKU230421C00060000 | 2023-01-27 3:44PM EST | 60.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| ROKU230421C00065000 | 2023-01-27 3:52PM EST | 65.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| ROKU230421C00070000 | 2023-01-27 3:45PM EST | 70.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| ROKU230421C00075000 | 2023-01-27 3:54PM EST | 75.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| ROKU230421C00080000 | 2023-01-27 2:35PM EST | 80.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ROKU230421C00085000 | 2023-01-27 2:22PM EST | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ROKU230421C00090000 | 2023-01-27 1:49PM EST | 90.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ROKU230421C00095000 | 2023-01-27 3:08PM EST | 95.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ROKU230421C00100000 | 2023-01-27 3:34PM EST | 100.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,055 | 0 | 25.00% |
| ROKU230421C00105000 | 2023-01-27 2:59PM EST | 105.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROKU230421C00110000 | 2023-01-27 3:12PM EST | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ROKU230421C00115000 | 2023-01-27 3:47PM EST | 115.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROKU230421C00120000 | 2023-01-27 2:14PM EST | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROKU230421C00125000 | 2023-01-27 3:06PM EST | 125.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230421P00020000 | 2023-01-25 10:42AM EST | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ROKU230421P00022500 | 2023-01-23 11:31AM EST | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ROKU230421P00025000 | 2023-01-27 3:16PM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| ROKU230421P00030000 | 2023-01-27 3:01PM EST | 30.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROKU230421P00035000 | 2023-01-27 3:24PM EST | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| ROKU230421P00040000 | 2023-01-27 3:22PM EST | 40.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ROKU230421P00045000 | 2023-01-27 3:31PM EST | 45.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| ROKU230421P00050000 | 2023-01-27 3:01PM EST | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ROKU230421P00055000 | 2023-01-27 2:46PM EST | 55.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| ROKU230421P00060000 | 2023-01-27 3:23PM EST | 60.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU230421P00065000 | 2023-01-26 3:47PM EST | 65.00 | 14.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU230421P00070000 | 2023-01-25 3:36PM EST | 70.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230421P00075000 | 2023-01-27 1:12PM EST | 75.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU230421P00080000 | 2023-01-25 11:41AM EST | 80.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230421P00085000 | 2022-12-15 3:06PM EST | 85.00 | 38.43 | 33.95 | 34.70 | 0.00 | - | 1 | 0 | 121.88% |
| ROKU230421P00090000 | 2023-01-25 11:52AM EST | 90.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230421P00095000 | 2022-12-05 9:30AM EST | 95.00 | 36.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230421P00100000 | 2022-12-02 2:22PM EST | 100.00 | 40.59 | 59.10 | 59.50 | 0.00 | - | 1 | 0 | 240.41% |
| ROKU230421P00105000 | 2022-10-14 12:38PM EST | 105.00 | 55.55 | 44.50 | 45.10 | 0.00 | - | 1 | 24 | 0.00% |
| ROKU230421P00110000 | 2022-10-31 11:53AM EST | 110.00 | 56.05 | 53.30 | 53.95 | 0.00 | - | 6 | 16 | 0.00% |
| ROKU230421P00115000 | 2022-12-05 9:30AM EST | 115.00 | 54.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU230421P00120000 | 2022-09-26 10:02AM EST | 120.00 | 60.90 | 64.75 | 65.30 | 0.00 | - | 4 | 79 | 104.49% |
| ROKU230421P00125000 | 2022-10-20 9:03AM EST | 125.00 | 73.15 | 69.00 | 69.75 | 0.00 | - | 2 | 0 | 90.38% |
© 2023 Yahoo. Tous droits réservés.
