La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
62,84-2,63 (-4,02 %)
À la clôture : 04:00PM EST
62,53 -0,31 (-0,49 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU230317C000200002023-01-23 11:25AM EST20.0034.9042.7043.250.00-58163.28%
ROKU230317C000225002023-01-20 9:45AM EST22.5029.4040.1040.800.00-122142.97%
ROKU230317C000250002023-02-02 3:16PM EST25.0039.6037.7038.350.00-520140.23%
ROKU230317C000300002023-01-19 11:53AM EST30.0019.6532.8533.450.00-112125.98%
ROKU230317C000350002023-02-02 1:33PM EST35.0031.0627.9528.600.00-6192110.16%
ROKU230317C000400002023-02-03 12:46PM EST40.0025.5223.3023.75-0.79-3.00%1332098.83%
ROKU230317C000450002023-02-03 2:48PM EST45.0019.8019.0019.35-1.41-6.65%4446395.31%
ROKU230317C000500002023-02-03 3:48PM EST50.0015.0015.0015.30-1.90-11.24%131,18791.31%
ROKU230317C000550002023-02-03 3:22PM EST55.0011.9011.5011.75-1.80-13.14%301,87388.48%
ROKU230317C000600002023-02-03 3:52PM EST60.008.528.608.75-2.00-19.01%801,52986.52%
ROKU230317C000650002023-02-03 3:53PM EST65.006.256.256.35-1.45-18.83%1962,32785.03%
ROKU230317C000700002023-02-03 3:52PM EST70.004.404.404.50-1.10-20.00%931,54983.72%
ROKU230317C000750002023-02-03 3:57PM EST75.003.133.053.15-0.81-20.56%6981,09583.06%
ROKU230317C000800002023-02-03 3:50PM EST80.002.092.132.20-0.67-24.28%12391583.18%
ROKU230317C000850002023-02-03 3:59PM EST85.001.541.491.54-0.41-21.03%1122,13383.64%
ROKU230317C000900002023-02-03 3:52PM EST90.001.041.031.09-0.21-16.80%831,08984.16%
ROKU230317C000950002023-02-03 3:52PM EST95.000.750.710.77-0.11-12.79%4780884.67%
ROKU230317C001000002023-02-03 3:52PM EST100.000.530.540.56-0.05-8.62%1,1372,82786.23%
ROKU230317C001050002023-02-03 3:01PM EST105.000.390.390.40+0.02+5.41%3731,31187.01%
ROKU230317C001100002023-02-03 3:41PM EST110.000.310.280.30-0.02-6.06%3052,19287.99%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU230317P000200002023-02-01 9:33AM EST20.000.010.000.010.00-1218112.50%
ROKU230317P000225002023-02-03 3:48PM EST22.500.010.000.010.00-200315100.00%
ROKU230317P000250002023-02-03 3:50PM EST25.000.010.010.020.00-1002,670101.56%
ROKU230317P000300002023-02-03 3:54PM EST30.000.040.040.050.00-547,59793.36%
ROKU230317P000350002023-02-03 3:57PM EST35.000.160.160.17+0.04+33.33%1457,98691.41%
ROKU230317P000400002023-02-03 3:57PM EST40.000.460.460.47+0.08+21.05%3313,19689.94%
ROKU230317P000450002023-02-03 3:59PM EST45.001.061.041.08+0.21+24.71%2312,99588.48%
ROKU230317P000500002023-02-03 3:58PM EST50.002.032.032.07+0.27+15.34%1972,90786.72%
ROKU230317P000550002023-02-03 3:58PM EST55.003.523.503.55+0.56+18.92%1501,22884.84%
ROKU230317P000600002023-02-03 3:55PM EST60.005.505.505.60+0.70+14.58%1201,52983.03%
ROKU230317P000650002023-02-03 3:53PM EST65.008.208.058.15+0.90+12.33%4441080.81%
ROKU230317P000700002023-02-03 12:36PM EST70.009.9511.2011.40-0.55-5.24%734179.96%
ROKU230317P000750002023-02-03 3:15PM EST75.0014.7514.8515.05+1.77+13.64%514578.91%
ROKU230317P000800002023-02-02 10:02AM EST80.0018.2018.8519.15-0.20-1.09%1378.15%
ROKU230317P000850002023-01-19 11:34AM EST85.0036.0023.1523.550.00-1177.54%
ROKU230317P000900002023-02-03 2:58PM EST90.0027.5827.7528.15+1.94+7.57%1477.88%
ROKU230317P000950002023-01-23 9:55AM EST95.0041.0032.4032.800.00-1075.44%
ROKU230317P001000002023-02-02 11:42AM EST100.0034.8537.1537.750.00-1176.17%
ROKU230317P001050002022-10-31 1:49PM EST105.0050.5048.3048.800.00-5171193.26%
ROKU230317P001100002023-02-02 3:17PM EST110.0045.9047.0547.600.00-2280.47%