La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
83,81+3,16 (+3,92 %)
À la clôture : 04:00PM EDT
83,95 +0,14 (+0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 octobre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
42.430.00-132335.000.11-0.05-31.25%99194
41.50-1.63-3.78%11840.000.260.00-9763
43.520.00-21745.000.56+0.01+1.82%21,052
31.200.00-91350.000.79-0.19-19.39%51,472
30.75+1.80+6.22%14455.001.28-0.33-20.50%422,559
25.55+3.75+17.20%321160.002.02-0.52-20.47%3152,483
26.350.00-1022565.003.20-0.65-16.88%3771,616
18.90+1.95+11.50%746270.004.53-0.92-16.88%33985
14.90+0.49+3.40%1365475.006.40-0.99-13.40%974,085
12.81+1.66+14.89%9666780.008.52-1.42-14.29%772,038
10.00+1.03+11.48%2421,16985.0011.17-1.44-11.42%1811,459
8.08+1.08+15.43%10379090.0013.86-1.67-10.75%15822
6.45+0.88+15.80%1311,05395.0017.84+1.36+8.25%32,325
5.00+0.70+16.28%1071,133100.0021.50+1.85+9.41%2,0034,490
3.72+0.42+12.73%4281,109105.0025.32-4.83-16.02%6581
2.720.00-405402110.0029.45+2.15+7.88%5238
2.24+0.05+2.28%8539115.0035.620.00-1288
1.68+0.03+1.82%41,275120.0039.950.00-2114
1.07-0.02-1.83%45473125.0043.15+3.80+9.66%1141
0.99+0.07+7.61%15732130.0049.45-9.30-15.83%1144
0.69+0.10+16.95%3257135.0051.45+1.15+2.29%165
0.52-0.21-28.77%1420140.0062.830.00-11
0.40-0.08-16.67%181,327145.0078.550.00-111
0.32-0.01-3.03%70757150.0084.800.00-150
0.340.00-53256155.0083.800.00-12
0.20-0.02-9.09%8348160.0080.900.00-10
0.150.00-18492165.0085.510.00-50
0.140.00-1114170.0074.510.00-238
0.120.00-2654175.0094.950.00-11
0.120.00-2266180.0092.900.00-320
0.08+0.03+60.00%1315185.0098.950.00-10
0.050.00-4191190.0099.350.00-10
0.060.00-13165195.00111.980.00-118
0.040.00-1379200.00121.600.00-50
0.040.00-478205.00117.850.00-22
0.03-0.01-25.00%4307210.00136.120.00-21
0.020.00-100482215.00112.880.00-21
0.030.00-11264220.00139.010.00-10
0.060.00-1219225.00140.000.00-90
0.140.00-2243230.00141.550.00-80
0.050.00-4319235.00150.000.00-60
0.010.00-5396240.00153.170.00-310
0.020.00-50982245.00147.850.00-12