La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
23 946,39 -157,05 (-0,65 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.43 | 0.00 | - | 13 | 23 | 35.00 | 0.11 | -0.05 | -31.25% | 99 | 194 |
| 41.50 | -1.63 | -3.78% | 1 | 18 | 40.00 | 0.26 | 0.00 | - | 9 | 763 |
| 43.52 | 0.00 | - | 2 | 17 | 45.00 | 0.56 | +0.01 | +1.82% | 2 | 1,052 |
| 31.20 | 0.00 | - | 9 | 13 | 50.00 | 0.79 | -0.19 | -19.39% | 5 | 1,472 |
| 30.75 | +1.80 | +6.22% | 1 | 44 | 55.00 | 1.28 | -0.33 | -20.50% | 42 | 2,559 |
| 25.55 | +3.75 | +17.20% | 3 | 211 | 60.00 | 2.02 | -0.52 | -20.47% | 315 | 2,483 |
| 26.35 | 0.00 | - | 10 | 225 | 65.00 | 3.20 | -0.65 | -16.88% | 377 | 1,616 |
| 18.90 | +1.95 | +11.50% | 7 | 462 | 70.00 | 4.53 | -0.92 | -16.88% | 33 | 985 |
| 14.90 | +0.49 | +3.40% | 13 | 654 | 75.00 | 6.40 | -0.99 | -13.40% | 97 | 4,085 |
| 12.81 | +1.66 | +14.89% | 96 | 667 | 80.00 | 8.52 | -1.42 | -14.29% | 77 | 2,038 |
| 10.00 | +1.03 | +11.48% | 242 | 1,169 | 85.00 | 11.17 | -1.44 | -11.42% | 181 | 1,459 |
| 8.08 | +1.08 | +15.43% | 103 | 790 | 90.00 | 13.86 | -1.67 | -10.75% | 15 | 822 |
| 6.45 | +0.88 | +15.80% | 131 | 1,053 | 95.00 | 17.84 | +1.36 | +8.25% | 3 | 2,325 |
| 5.00 | +0.70 | +16.28% | 107 | 1,133 | 100.00 | 21.50 | +1.85 | +9.41% | 2,003 | 4,490 |
| 3.72 | +0.42 | +12.73% | 428 | 1,109 | 105.00 | 25.32 | -4.83 | -16.02% | 6 | 581 |
| 2.72 | 0.00 | - | 405 | 402 | 110.00 | 29.45 | +2.15 | +7.88% | 5 | 238 |
| 2.24 | +0.05 | +2.28% | 8 | 539 | 115.00 | 35.62 | 0.00 | - | 1 | 288 |
| 1.68 | +0.03 | +1.82% | 4 | 1,275 | 120.00 | 39.95 | 0.00 | - | 2 | 114 |
| 1.07 | -0.02 | -1.83% | 45 | 473 | 125.00 | 43.15 | +3.80 | +9.66% | 1 | 141 |
| 0.99 | +0.07 | +7.61% | 15 | 732 | 130.00 | 49.45 | -9.30 | -15.83% | 1 | 144 |
| 0.69 | +0.10 | +16.95% | 3 | 257 | 135.00 | 51.45 | +1.15 | +2.29% | 1 | 65 |
| 0.52 | -0.21 | -28.77% | 1 | 420 | 140.00 | 62.83 | 0.00 | - | 1 | 1 |
| 0.40 | -0.08 | -16.67% | 18 | 1,327 | 145.00 | 78.55 | 0.00 | - | 1 | 11 |
| 0.32 | -0.01 | -3.03% | 70 | 757 | 150.00 | 84.80 | 0.00 | - | 15 | 0 |
| 0.34 | 0.00 | - | 53 | 256 | 155.00 | 83.80 | 0.00 | - | 1 | 2 |
| 0.20 | -0.02 | -9.09% | 8 | 348 | 160.00 | 80.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 18 | 492 | 165.00 | 85.51 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 1 | 114 | 170.00 | 74.51 | 0.00 | - | 2 | 38 |
| 0.12 | 0.00 | - | 2 | 654 | 175.00 | 94.95 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 266 | 180.00 | 92.90 | 0.00 | - | 3 | 20 |
| 0.08 | +0.03 | +60.00% | 1 | 315 | 185.00 | 98.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 191 | 190.00 | 99.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 13 | 165 | 195.00 | 111.98 | 0.00 | - | 1 | 18 |
| 0.04 | 0.00 | - | 1 | 379 | 200.00 | 121.60 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 4 | 78 | 205.00 | 117.85 | 0.00 | - | 2 | 2 |
| 0.03 | -0.01 | -25.00% | 4 | 307 | 210.00 | 136.12 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 100 | 482 | 215.00 | 112.88 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 11 | 264 | 220.00 | 139.01 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 219 | 225.00 | 140.00 | 0.00 | - | 9 | 0 |
| 0.14 | 0.00 | - | 2 | 243 | 230.00 | 141.55 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 4 | 319 | 235.00 | 150.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 396 | 240.00 | 153.17 | 0.00 | - | 3 | 10 |
| 0.02 | 0.00 | - | 50 | 982 | 245.00 | 147.85 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Tous droits réservés.
