Marchés français ouverture 1 h 37 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
84,79+5,63 (+7,11 %)
À la clôture : 04:00PM EDT
84,50 -0,29 (-0,34 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
51.000.00-1035.001.120.00-980
44.900.00-1040.001.620.00-1280
183.500.00-35035145.002.340.00-360
34.600.00-1050.003.250.00-630
28.500.00-3055.004.400.00-1310
25.530.00-11060.005.840.00-770
26.970.00-1065.007.450.00-510
19.670.00-50070.009.350.00-1820
21.600.00-11075.0011.600.00-1300
19.050.00-35080.0014.050.00-830
16.400.00-45085.0016.590.00-430
14.850.00-44090.0019.600.00-320
12.550.00-39095.0022.550.00-1190
10.700.00-460100.0025.620.00-320
9.150.00-490105.0030.550.00-50
7.900.00-740110.0032.350.00-280
6.850.00-180115.0037.660.00-50
5.750.00-370120.0041.190.00-90
4.450.00-50125.0045.360.00-20
4.000.00-80130.0050.570.00-10
3.150.00-210135.0055.200.00-20
2.950.00-160140.0063.930.00-50
2.410.00-430145.0062.200.00-20
2.080.00-430150.0067.600.00-160
1.750.00-40155.0072.860.00-10
1.470.00-370160.0078.500.00-10
1.250.00-100165.0071.640.00-10
0.960.00-360170.0087.180.00-10
0.860.00-140175.0098.550.00-60
0.760.00-20180.00101.250.00-50
0.620.00-100185.0095.350.00-10
0.900.00-20190.00107.360.00-10
0.460.00-20195.00112.230.00-10
0.380.00-90200.00116.000.00-10
0.320.00-130205.00121.100.00-50
0.290.00-90210.00132.650.00-20
0.960.00-20215.00131.480.00-30
0.210.00-230220.00138.750.00-30
0.200.00-280225.00142.410.00-10
0.220.00-70230.00147.410.00-90
0.200.00-370235.00139.090.00-10
0.350.00-10240.00145.650.00-100
0.140.00-10250.00167.650.00-30
0.140.00-490260.00157.180.00-10
0.360.00-360270.00185.770.00-10
0.470.00-10280.00175.000.00-80
0.500.00-50290.00211.180.00-30
0.130.00-10300.00195.700.00-200
0.400.00-1120310.00222.600.00-20
0.170.00-10320.00232.200.00-10
0.160.00-70330.00232.850.00-10
0.100.00-80340.00177.880.00-1286
0.110.00-30350.00250.820.00-230
0.120.00-10360.00251.120.00-10
0.150.00-10370.00272.600.00-20
0.110.00-820380.00263.740.00-116
0.100.00-500390.00270.150.00-183
0.120.00-500400.00293.760.00-190
0.250.00-1221410.00282.430.00-25
0.100.00-10420.00284.700.00-51
0.290.00-1608430.00208.460.00-137
0.120.00-4167440.00325.000.00-11
0.060.00-30450.00287.800.00-101
0.510.00-181460.00225.000.00-132
0.010.00-30111470.00165.900.00-132
0.060.00-1103480.00240.500.00-124
0.060.00-10490.00189.120.00-2832
0.070.00-60500.00364.070.00-339
0.120.00-2191520.00193.100.00-831
0.050.00-10540.00209.750.00-118
0.490.00-10560.00322.400.00-1014
0.050.00-10580.00412.090.00-17
0.050.00-20600.00465.300.00-414
0.350.00-1538610.00270.500.00-510
0.050.00-2335620.00288.000.00-510
0.090.00-264630.00297.050.00-2316
0.010.00-187640.00238.200.00-15
0.350.00-584650.00414.000.00-737
0.050.00-20660.00273.000.00-811
0.050.00-20670.00333.100.00--1
0.010.00-3677680.00342.250.00--2
0.100.00-1073690.00296.450.00-66
0.090.00-64372700.00454.190.00-27
0.030.00-100720.00481.660.00-50