Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 0 | 35.00 | 1.12 | 0.00 | - | 98 | 0 |
| 44.90 | 0.00 | - | 1 | 0 | 40.00 | 1.62 | 0.00 | - | 128 | 0 |
| 183.50 | 0.00 | - | 350 | 351 | 45.00 | 2.34 | 0.00 | - | 36 | 0 |
| 34.60 | 0.00 | - | 1 | 0 | 50.00 | 3.25 | 0.00 | - | 63 | 0 |
| 28.50 | 0.00 | - | 3 | 0 | 55.00 | 4.40 | 0.00 | - | 131 | 0 |
| 25.53 | 0.00 | - | 11 | 0 | 60.00 | 5.84 | 0.00 | - | 77 | 0 |
| 26.97 | 0.00 | - | 1 | 0 | 65.00 | 7.45 | 0.00 | - | 51 | 0 |
| 19.67 | 0.00 | - | 50 | 0 | 70.00 | 9.35 | 0.00 | - | 182 | 0 |
| 21.60 | 0.00 | - | 11 | 0 | 75.00 | 11.60 | 0.00 | - | 130 | 0 |
| 19.05 | 0.00 | - | 35 | 0 | 80.00 | 14.05 | 0.00 | - | 83 | 0 |
| 16.40 | 0.00 | - | 45 | 0 | 85.00 | 16.59 | 0.00 | - | 43 | 0 |
| 14.85 | 0.00 | - | 44 | 0 | 90.00 | 19.60 | 0.00 | - | 32 | 0 |
| 12.55 | 0.00 | - | 39 | 0 | 95.00 | 22.55 | 0.00 | - | 119 | 0 |
| 10.70 | 0.00 | - | 46 | 0 | 100.00 | 25.62 | 0.00 | - | 32 | 0 |
| 9.15 | 0.00 | - | 49 | 0 | 105.00 | 30.55 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 74 | 0 | 110.00 | 32.35 | 0.00 | - | 28 | 0 |
| 6.85 | 0.00 | - | 18 | 0 | 115.00 | 37.66 | 0.00 | - | 5 | 0 |
| 5.75 | 0.00 | - | 37 | 0 | 120.00 | 41.19 | 0.00 | - | 9 | 0 |
| 4.45 | 0.00 | - | 5 | 0 | 125.00 | 45.36 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 8 | 0 | 130.00 | 50.57 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 21 | 0 | 135.00 | 55.20 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 16 | 0 | 140.00 | 63.93 | 0.00 | - | 5 | 0 |
| 2.41 | 0.00 | - | 43 | 0 | 145.00 | 62.20 | 0.00 | - | 2 | 0 |
| 2.08 | 0.00 | - | 43 | 0 | 150.00 | 67.60 | 0.00 | - | 16 | 0 |
| 1.75 | 0.00 | - | 4 | 0 | 155.00 | 72.86 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 37 | 0 | 160.00 | 78.50 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 165.00 | 71.64 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 36 | 0 | 170.00 | 87.18 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 14 | 0 | 175.00 | 98.55 | 0.00 | - | 6 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 180.00 | 101.25 | 0.00 | - | 5 | 0 |
| 0.62 | 0.00 | - | 10 | 0 | 185.00 | 95.35 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 190.00 | 107.36 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 195.00 | 112.23 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 9 | 0 | 200.00 | 116.00 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 13 | 0 | 205.00 | 121.10 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 9 | 0 | 210.00 | 132.65 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 2 | 0 | 215.00 | 131.48 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 23 | 0 | 220.00 | 138.75 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 28 | 0 | 225.00 | 142.41 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 7 | 0 | 230.00 | 147.41 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 37 | 0 | 235.00 | 139.09 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 240.00 | 145.65 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 250.00 | 167.65 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 49 | 0 | 260.00 | 157.18 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 36 | 0 | 270.00 | 185.77 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 280.00 | 175.00 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 290.00 | 211.18 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 300.00 | 195.70 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 1 | 120 | 310.00 | 222.60 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 320.00 | 232.20 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 7 | 0 | 330.00 | 232.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 340.00 | 177.88 | 0.00 | - | 1 | 286 |
| 0.11 | 0.00 | - | 3 | 0 | 350.00 | 250.82 | 0.00 | - | 2 | 30 |
| 0.12 | 0.00 | - | 1 | 0 | 360.00 | 251.12 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 370.00 | 272.60 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 82 | 0 | 380.00 | 263.74 | 0.00 | - | 1 | 16 |
| 0.10 | 0.00 | - | 50 | 0 | 390.00 | 270.15 | 0.00 | - | 1 | 83 |
| 0.12 | 0.00 | - | 50 | 0 | 400.00 | 293.76 | 0.00 | - | 19 | 0 |
| 0.25 | 0.00 | - | 1 | 221 | 410.00 | 282.43 | 0.00 | - | 2 | 5 |
| 0.10 | 0.00 | - | 1 | 0 | 420.00 | 284.70 | 0.00 | - | 5 | 1 |
| 0.29 | 0.00 | - | 1 | 608 | 430.00 | 208.46 | 0.00 | - | 1 | 37 |
| 0.12 | 0.00 | - | 4 | 167 | 440.00 | 325.00 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 3 | 0 | 450.00 | 287.80 | 0.00 | - | 10 | 1 |
| 0.51 | 0.00 | - | 1 | 81 | 460.00 | 225.00 | 0.00 | - | 1 | 32 |
| 0.01 | 0.00 | - | 30 | 111 | 470.00 | 165.90 | 0.00 | - | 1 | 32 |
| 0.06 | 0.00 | - | 1 | 103 | 480.00 | 240.50 | 0.00 | - | 1 | 24 |
| 0.06 | 0.00 | - | 1 | 0 | 490.00 | 189.12 | 0.00 | - | 28 | 32 |
| 0.07 | 0.00 | - | 6 | 0 | 500.00 | 364.07 | 0.00 | - | 3 | 39 |
| 0.12 | 0.00 | - | 2 | 191 | 520.00 | 193.10 | 0.00 | - | 8 | 31 |
| 0.05 | 0.00 | - | 1 | 0 | 540.00 | 209.75 | 0.00 | - | 1 | 18 |
| 0.49 | 0.00 | - | 1 | 0 | 560.00 | 322.40 | 0.00 | - | 10 | 14 |
| 0.05 | 0.00 | - | 1 | 0 | 580.00 | 412.09 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 2 | 0 | 600.00 | 465.30 | 0.00 | - | 4 | 14 |
| 0.35 | 0.00 | - | 15 | 38 | 610.00 | 270.50 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 2 | 335 | 620.00 | 288.00 | 0.00 | - | 5 | 10 |
| 0.09 | 0.00 | - | 2 | 64 | 630.00 | 297.05 | 0.00 | - | 23 | 16 |
| 0.01 | 0.00 | - | 1 | 87 | 640.00 | 238.20 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 5 | 84 | 650.00 | 414.00 | 0.00 | - | 7 | 37 |
| 0.05 | 0.00 | - | 2 | 0 | 660.00 | 273.00 | 0.00 | - | 8 | 11 |
| 0.05 | 0.00 | - | 2 | 0 | 670.00 | 333.10 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 36 | 77 | 680.00 | 342.25 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 10 | 73 | 690.00 | 296.45 | 0.00 | - | 6 | 6 |
| 0.09 | 0.00 | - | 64 | 372 | 700.00 | 454.19 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 10 | 0 | 720.00 | 481.66 | 0.00 | - | 5 | 0 |
